BULLNANCE Historical Data

BNC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000105
-1.73%
$ 104,781 $ 32,142
Dec 7, 9 PM $ 0.000106
+0.04%
$ 106,036 $ 32,594
Dec 7, 8 PM $ 0.000106
+0.16%
$ 105,527 $ 32,624
Dec 7, 7 PM $ 0.000106
-0.10%
$ 105,600 $ 32,549
Dec 7, 6 PM $ 0.000105
-1.45%
$ 105,316 $ 32,505
Dec 7, 5 PM $ 0.000105
+0.00%
$ 105,385 $ 32,214
Dec 7, 3 PM $ 0.000104
+0.07%
$ 103,546 $ 31,657
Dec 7, 1 PM $ 0.000105
+2.50%
$ 105,005 $ 31,842
Dec 7, 12 PM $ 0.000103
+0.00%
$ 103,405 $ 31,836
Dec 7, 11 AM $ 0.000104
+0.23%
$ 103,796 $ 31,731
Dec 7, 10 AM $ 0.000104
+0.50%
$ 103,535 $ 31,799
Dec 7, 9 AM $ 0.000102
-0.10%
$ 101,954 $ 31,659
Dec 7, 8 AM $ 0.000102
-0.08%
$ 102,256 $ 31,757
Dec 7, 7 AM $ 0.000102
-0.32%
$ 102,325 $ 31,762
Dec 7, 6 AM $ 0.000103
-1.70%
$ 103,283 $ 31,838
Dec 7, 5 AM $ 0.000105
+1.87%
$ 105,061 $ 31,773
Dec 7, 4 AM $ 0.0000992
-4.99%
$ 99,176 $ 31,571
Dec 7, 1 AM $ 0.000106
-1.64%
$ 105,662 $ 31,208
Dec 7, 12 AM $ 0.000106
-0.20%
$ 105,900 $ 31,034
Dec 6, 11 PM $ 0.000106
-0.74%
$ -- $ 30,998
Dec 6, 10 PM $ 0.000106
+2.87%
$ -- $ 30,987
Dec 6, 9 PM $ 0.0000969
-0.18%
$ -- $ 30,748
Dec 6, 8 PM $ 0.0000971
+0.46%
$ -- $ 30,824
Dec 6, 7 PM $ 0.0000952
-2.95%
$ -- $ 30,593
Dec 6, 6 PM $ 0.0000979
-0.31%
$ -- $ 30,595
Dec 6, 5 PM $ 0.0000977
-1.02%
$ -- $ 30,585
Dec 6, 4 PM $ 0.0000984
-0.96%
$ -- $ 30,537
Dec 6, 3 PM $ 0.000101
+9.21%
$ -- $ 30,371
Dec 6, 2 PM $ 0.0000921
+0.25%
$ -- $ 29,971
Dec 6, 1 PM $ 0.0000914
+0.37%
$ -- $ 29,888
Dec 6, 12 PM $ 0.0000919
+0.00%
$ -- $ 29,720
Dec 6, 11 AM $ 0.0000917
+0.18%
$ -- $ 29,710
Dec 6, 9 AM $ 0.0000914
+0.40%
$ -- $ 29,605
Dec 6, 8 AM $ 0.0000909
+2.09%
$ -- $ 29,530
Dec 6, 7 AM $ 0.0000894
+0.00%
$ -- $ 29,513
Dec 6, 6 AM $ 0.0000896
-0.27%
$ -- $ 29,561
Dec 6, 5 AM $ 0.0000916
+0.90%
$ -- $ 29,359
Dec 6, 4 AM $ 0.0000907
+2.08%
$ -- $ 29,148
Dec 6, 3 AM $ 0.0000902
-0.85%
$ -- $ 28,976
Dec 6, 2 AM $ 0.0000905
-6.79%
$ -- $ 28,721
Dec 6, 1 AM $ 0.0000977
-2.87%
$ -- $ 28,562
Dec 6, 12 AM $ 0.0001
+10.20%
$ -- $ 28,425
Dec 5, 11 PM $ 0.0000905
-0.76%
$ -- $ 28,010
Dec 5, 10 PM $ 0.0000912
-1.22%
$ -- $ 28,023
Dec 5, 9 PM $ 0.0000925
+2.37%
$ -- $ 27,808
Dec 5, 8 PM $ 0.0000902
-0.40%
$ -- $ 27,790
Dec 5, 7 PM $ 0.0000909
+0.80%
$ -- $ 28,887
Dec 5, 6 PM $ 0.0000885
+0.41%
$ -- $ 29,776
Dec 5, 5 PM $ 0.000088
+0.11%
$ -- $ 29,761
Dec 5, 4 PM $ 0.0000885
-3.43%
$ -- $ 29,588