BULLNANCE Historical Data

BNC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0000913
+5.69%
$ -- $ 29,869
Dec 5, 2 PM $ 0.0000862
-17.30%
$ -- $ 29,592
Dec 5, 1 PM $ 0.000104
-5.42%
$ -- $ 28,480
Dec 5, 12 PM $ 0.000109
+8.21%
$ -- $ 28,348
Dec 5, 11 AM $ 0.000101
+3.75%
$ -- $ 27,840
Dec 5, 10 AM $ 0.0000984
-4.26%
$ -- $ 27,655
Dec 5, 9 AM $ 0.000103
+34.60%
$ -- $ 26,914
Dec 5, 8 AM $ 0.000076
+7.37%
$ -- $ 25,777
Dec 5, 7 AM $ 0.0000706
+12.11%
$ -- $ 25,637
Dec 5, 6 AM $ 0.0000634
-2.65%
$ -- $ 24,977
Dec 5, 5 AM $ 0.0000653
-0.08%
$ -- $ 24,865
Dec 5, 4 AM $ 0.0000651
+0.21%
$ -- $ 24,920
Dec 5, 3 AM $ 0.000065
-1.64%
$ -- $ 24,886
Dec 5, 2 AM $ 0.0000663
+0.86%
$ -- $ 24,806
Dec 5, 1 AM $ 0.0000657
+2.88%
$ -- $ 24,774
Dec 5, 12 AM $ 0.0000638
-3.00%
$ -- $ 24,675
Download