BULLNANCE Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅425
+0.00%
$ 4,248 $ 13
Yesterday $ 0.0₅425
+0.00%
$ 4,248 $ 13
Jun 3, 2026 $ 0.0₅509
+0.00%
$ 5,086 $ 48
May 28, 2026 $ 0.0₅559
+0.00%
$ 5,591 $ 9
May 9, 2026 $ 0.0₅531
+0.00%
$ -- $ 29
May 7, 2026 $ 0.0₅495
+0.11%
$ -- $ 18
Apr 24, 2026 $ 0.0₅524
+2.12%
$ 5,243 $ 22
Apr 21, 2026 $ 0.0₅491
+0.00%
$ -- $ 23
Mar 27, 2026 $ 0.0₅549
-0.78%
$ -- $ 13
Mar 25, 2026 $ 0.0₅605
+0.00%
$ -- $ 11
Mar 13, 2026 $ 0.0₅592
+0.00%
$ -- $ 21
Mar 8, 2026 $ 0.0₅611
+0.00%
$ 6,107 $ 23
Mar 7, 2026 $ 0.0₅64
+0.00%
$ -- $ 5
Mar 4, 2026 $ 0.0₅659
+0.00%
$ -- $ 8
Feb 21, 2026 $ 0.0000106
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.000014
+0.00%
$ -- $ 37
Feb 16, 2026 $ 0.0000135
-2.57%
$ -- $ 9
Feb 15, 2026 $ 0.0000146
+0.00%
$ 14,611 $ 76
Feb 9, 2026 $ 0.0000172
+2.32%
$ 17,156 $ 39
Feb 8, 2026 $ 0.0000177
+0.58%
$ -- $ 57
Feb 7, 2026 $ 0.0000178
-0.25%
$ 17,802 $ 44
Feb 6, 2026 $ 0.0000179
-0.56%
$ 17,871 $ 119
Feb 5, 2026 $ 0.0000196
-0.51%
$ -- $ 214
Feb 4, 2026 $ 0.0000219
-6.80%
$ 21,927 $ 88
Feb 2, 2026 $ 0.0000255
+5.51%
$ -- $ 109
Feb 1, 2026 $ 0.0000239
-3.62%
$ -- $ 100
Jan 31, 2026 $ 0.0000239
-21.53%
$ 23,876 $ 1,394
Jan 30, 2026 $ 0.0000315
+0.00%
$ -- $ 299
Jan 28, 2026 $ 0.0000374
-18.14%
$ 37,380 $ 846
Jan 27, 2026 $ 0.000046
+39.13%
$ 45,994 $ 2,580
Jan 26, 2026 $ 0.000031
+4.93%
$ -- $ 260
Jan 25, 2026 $ 0.0000305
-3.81%
$ 30,542 $ 70
Jan 24, 2026 $ 0.0000329
-6.07%
$ -- $ 194
Jan 23, 2026 $ 0.0000347
-5.38%
$ -- $ 218
Jan 22, 2026 $ 0.0000372
-3.12%
$ 37,238 $ 96
Jan 21, 2026 $ 0.000038
-1.22%
$ 37,975 $ 80
Jan 19, 2026 $ 0.000043
-19.10%
$ 42,971 $ 697
Jan 18, 2026 $ 0.0000534
+31.95%
$ 53,406 $ 890
Jan 17, 2026 $ 0.0000401
+14.23%
$ 40,056 $ 317
Jan 16, 2026 $ 0.0000348
+2.23%
$ 34,832 $ 144
Jan 15, 2026 $ 0.0000343
-0.16%
$ -- $ 22
Jan 14, 2026 $ 0.0000346
+0.93%
$ -- $ 256
Jan 13, 2026 $ 0.0000344
-0.80%
$ 34,422 $ 42
Jan 12, 2026 $ 0.0000316
+0.00%
$ 31,557 $ 6
Jan 11, 2026 $ 0.0000316
-3.58%
$ 31,600 $ 100
Jan 7, 2026 $ 0.0000328
+0.00%
$ -- $ 9
Jan 6, 2026 $ 0.0000328
+0.00%
$ -- $ 95
Jan 5, 2026 $ 0.0000336
-1.39%
$ -- $ 30
Jan 3, 2026 $ 0.0000331
+0.13%
$ -- $ 43
Jan 2, 2026 $ 0.0000329
+0.00%
$ -- $ 2,191
Download