No Gamble No Future Historical Data

NGNF
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0₅941
+0.00%
$ 9,234 $ 45,727
Jun 13, 2 PM $ 0.0₅368
+12.17%
$ 3,611 $ 237,000
Jun 13, 1 PM $ 0.0₅318
+0.64%
$ 3,125 $ 233,492
Jun 4, 10 AM $ 0.0000966
+0.00%
$ 94,847 $ 1,452
Jun 4, 9 AM $ 0.000096
-1.68%
$ 94,234 $ 1,477
Jun 4, 8 AM $ 0.0000974
-0.76%
$ 95,622 $ 1,484
Jun 4, 7 AM $ 0.0000981
-1.29%
$ 96,265 $ 1,502
Jun 4, 6 AM $ 0.0000999
+0.70%
$ 98,092 $ 1,501
Jun 4, 5 AM $ 0.0000991
-0.78%
$ 97,259 $ 1,510
Jun 4, 4 AM $ 0.000101
+0.07%
$ 98,842 $ 1,522
Jun 4, 3 AM $ 0.0001
+1.11%
$ 98,215 $ 1,496
Jun 4, 2 AM $ 0.0000979
+0.62%
$ 96,099 $ 1,471
Jun 4, 1 AM $ 0.0000982
-1.30%
$ 96,382 $ 1,504
Jun 4, 12 AM $ 0.000101
-0.35%
$ 98,898 $ 1,529
Jun 3, 11 PM $ 0.000101
-0.97%
$ 99,405 $ 1,546
Jun 3, 10 PM $ 0.000102
-0.36%
$ 100,511 $ 1,554
Jun 3, 9 PM $ 0.000102
+0.74%
$ 99,653 $ 1,524
Jun 3, 8 PM $ 0.000102
+0.59%
$ 100,392 $ 1,537
Jun 3, 7 PM $ 0.000102
-1.61%
$ 99,889 $ 1,564
Jun 3, 6 PM $ 0.000103
+0.00%
$ 101,193 $ 1,768
Jan 31, 7 PM $ 0.000369
-1.74%
$ 362,640 $ 2,308
Jan 31, 6 PM $ 0.000377
-0.45%
$ 370,401 $ 2,696
Jan 31, 5 PM $ 0.000379
-4.54%
$ 372,071 $ 2,838
Jan 31, 4 PM $ 0.000397
-0.24%
$ 390,129 $ 2,848
Jan 31, 3 PM $ 0.000398
-1.89%
$ 390,713 $ 2,845
Jan 31, 2 PM $ 0.000415
-0.81%
$ 407,607 $ 2,992
Jan 31, 1 PM $ 0.00042
-0.33%
$ 412,588 $ 3,014
Jan 31, 12 PM $ 0.000423
-0.38%
$ 415,548 $ 3,026
Jan 31, 11 AM $ 0.000426
+0.36%
$ 417,879 $ 3,377
Jan 31, 10 AM $ 0.000424
+0.70%
$ 416,531 $ 3,366
Jan 31, 9 AM $ 0.000421
-0.34%
$ 413,500 $ 3,342
Jan 31, 8 AM $ 0.000428
-0.79%
$ 419,642 $ 3,401
Jan 31, 12 AM $ 0.000491
-0.07%
$ -- $ 1,309
Download