No Gamble No Future Historical Data

NGNF
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000369
-1.74%
$ 362,640 $ 2,308
Jan 31, 6 PM $ 0.000377
-0.45%
$ 370,401 $ 2,696
Jan 31, 5 PM $ 0.000379
-4.54%
$ 372,071 $ 2,838
Jan 31, 4 PM $ 0.000397
-0.24%
$ 390,129 $ 2,848
Jan 31, 3 PM $ 0.000398
-1.89%
$ 390,713 $ 2,845
Jan 31, 2 PM $ 0.000415
-0.81%
$ 407,607 $ 2,992
Jan 31, 1 PM $ 0.00042
-0.33%
$ 412,588 $ 3,014
Jan 31, 12 PM $ 0.000423
-0.38%
$ 415,548 $ 3,026
Jan 31, 11 AM $ 0.000426
+0.36%
$ 417,879 $ 3,377
Jan 31, 10 AM $ 0.000424
+0.70%
$ 416,531 $ 3,366
Jan 31, 9 AM $ 0.000421
-0.34%
$ 413,500 $ 3,342
Jan 31, 8 AM $ 0.000428
-0.79%
$ 419,642 $ 3,401
Jan 31, 12 AM $ 0.000491
-0.07%
$ -- $ 1,309
Dec 15, 5 PM $ 0.000678
-0.20%
$ 665,665 $ 0
Dec 15, 4 PM $ 0.00068
-0.73%
$ 667,510 $ 3,662
Dec 15, 3 PM $ 0.0007
-1.95%
$ 687,304 $ 3,818
Dec 15, 2 PM $ 0.000713
+0.16%
$ 699,522 $ 3,804
Dec 15, 1 PM $ 0.000712
+0.29%
$ 699,066 $ 3,796
Dec 15, 12 PM $ 0.000709
-0.53%
$ 695,425 $ 3,808
Dec 15, 11 AM $ 0.000711
+0.00%
$ 698,225 $ 3,802
Dec 15, 10 AM $ 0.000712
+0.26%
$ 699,159 $ 3,798
Dec 15, 9 AM $ 0.000711
-0.16%
$ 697,707 $ 3,806
Dec 15, 8 AM $ 0.00071
+0.18%
$ 697,221 $ 3,790
Dec 15, 7 AM $ 0.000714
+0.75%
$ 700,340 $ 3,785
Dec 15, 6 AM $ 0.000708
+0.04%
$ 694,807 $ 3,782
Dec 15, 5 AM $ 0.000707
+0.46%
$ 694,036 $ 3,762
Dec 15, 4 AM $ 0.000703
-0.38%
$ 690,416 $ 3,774
Dec 15, 3 AM $ 0.000707
-0.68%
$ 693,417 $ 3,802
Dec 15, 2 AM $ 0.000704
+0.73%
$ 690,609 $ 3,734
Dec 15, 1 AM $ 0.000698
-0.01%
$ 685,060 $ 3,731
Dec 15, 12 AM $ 0.000695
-0.20%
$ 681,785 $ 3,720
Dec 14, 11 PM $ 0.000698
+0.15%
$ 685,271 $ 3,726
Dec 14, 10 PM $ 0.000697
-0.15%
$ 683,781 $ 3,729
Oct 12, 8 PM $ 0.000879
+0.06%
$ 862,457 $ 21
Oct 12, 7 PM $ 0.000869
-0.23%
$ 852,775 $ 5,004
Oct 12, 6 PM $ 0.000874
-0.32%
$ 857,771 $ 5,038
Oct 12, 5 PM $ 0.000869
+0.19%
$ 852,832 $ 4,984
Oct 12, 4 PM $ 0.000859
+0.48%
$ 842,641 $ 4,910
Oct 12, 3 PM $ 0.000832
+2.84%
$ 816,769 $ 4,650
Oct 12, 2 PM $ 0.000804
-1.04%
$ 789,371 $ 4,670
Oct 12, 1 PM $ 0.000816
-0.55%
$ 800,705 $ 4,714
Oct 12, 12 PM $ 0.000812
-0.08%
$ 796,803 $ 4,669
Oct 12, 11 AM $ 0.000812
-0.13%
$ 797,351 $ 4,674
Oct 12, 10 AM $ 0.000816
+0.43%
$ 800,709 $ 4,668
Oct 12, 9 AM $ 0.000816
-0.31%
$ 801,088 $ 4,705
Oct 12, 8 AM $ 0.000819
+0.20%
$ 803,643 $ 4,696
Oct 12, 7 AM $ 0.000819
+0.30%
$ 803,987 $ 4,694
Oct 12, 6 AM $ 0.000815
+0.16%
$ 799,470 $ 9,315
Oct 12, 5 AM $ 0.000808
+0.32%
$ 793,326 $ 9,228
Oct 12, 4 AM $ 0.000795
-0.04%
$ 780,500 $ 9,112
Download