No Gamble No Future Historical Data

NGNF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $0.0000116
+0.00%
$11,409 $4
Yesterday, at 7 AM $0.0000116
+0.00%
$11,409 $4
Aug 21, 8 PM $0.0000113
+0.00%
$11,064 $0
Jun 14, 2 PM $0.0₅941
+0.00%
$9,234 $45,727
Jun 13, 2 PM $0.0₅368
+12.17%
$3,611 $237,000
Jun 13, 1 PM $0.0₅318
+0.64%
$3,125 $233,492
Jun 4, 10 AM $0.0000966
+0.00%
$94,847 $1,452
Jun 4, 9 AM $0.000096
-1.68%
$94,234 $1,477
Jun 4, 8 AM $0.0000974
-0.76%
$95,622 $1,484
Jun 4, 7 AM $0.0000981
-1.29%
$96,265 $1,502
Jun 4, 6 AM $0.0000999
+0.70%
$98,092 $1,501
Jun 4, 5 AM $0.0000991
-0.78%
$97,259 $1,510
Jun 4, 4 AM $0.000101
+0.07%
$98,842 $1,522
Jun 4, 3 AM $0.0001
+1.11%
$98,215 $1,496
Jun 4, 2 AM $0.0000979
+0.62%
$96,099 $1,471
Jun 4, 1 AM $0.0000982
-1.30%
$96,382 $1,504
Jun 4, 12 AM $0.000101
-0.35%
$98,898 $1,529
Jun 3, 11 PM $0.000101
-0.97%
$99,405 $1,546
Jun 3, 10 PM $0.000102
-0.36%
$100,511 $1,554
Jun 3, 9 PM $0.000102
+0.74%
$99,653 $1,524
Jun 3, 8 PM $0.000102
+0.59%
$100,392 $1,537
Jun 3, 7 PM $0.000102
-1.61%
$99,889 $1,564
Jun 3, 6 PM $0.000103
+0.00%
$101,193 $1,768
Download