No Gamble No Future Historical Data

NGNF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.000784
-0.58%
$ 769,892 $ 9,070
Oct 12, 2 AM $ 0.000782
+0.01%
$ 767,626 $ 8,989
Oct 12, 1 AM $ 0.000781
-1.09%
$ 766,166 $ 9,072
Oct 12, 12 AM $ 0.0008
-0.29%
$ 785,670 $ 9,229
Oct 11, 11 PM $ 0.0008
+0.41%
$ 784,727 $ 9,134
Oct 11, 10 PM $ 0.000797
+0.62%
$ 782,567 $ 9,090
Oct 11, 7 PM $ 0.000969
-0.20%
$ 951,405 $ 7,814
Oct 11, 6 PM $ 0.000971
-0.83%
$ 952,612 $ 7,875
Oct 11, 5 PM $ 0.000971
-0.43%
$ 953,497 $ 7,850
Oct 11, 4 PM $ 0.000975
-0.40%
$ 957,156 $ 7,878
Oct 11, 3 PM $ 0.000971
+0.24%
$ 953,385 $ 7,796
Oct 11, 2 PM $ 0.000978
+0.82%
$ 959,694 $ 7,803
Oct 11, 1 PM $ 0.000972
-0.62%
$ 954,398 $ 7,873
Oct 11, 12 PM $ 0.000975
-0.01%
$ 956,484 $ 7,842
Oct 11, 11 AM $ 0.000977
-1.07%
$ 958,413 $ 7,942
Oct 9, 8 AM $ 0.00113
-0.22%
$ 1.11 million $ 80
Oct 9, 7 AM $ 0.00114
-0.47%
$ 1.12 million $ 4,416
Oct 9, 6 AM $ 0.00114
+0.01%
$ 1.12 million $ 4,419
Oct 9, 5 AM $ 0.00114
+0.22%
$ 1.12 million $ 4,404
Oct 9, 4 AM $ 0.00113
+0.08%
$ 1.11 million $ 4,384
Oct 9, 3 AM $ 0.00113
-1.07%
$ 1.11 million $ 4,550
Oct 9, 2 AM $ 0.00114
+0.58%
$ 1.12 million $ 4,547
Oct 9, 1 AM $ 0.00115
-0.26%
$ 1.12 million $ 4,590
Oct 9, 12 AM $ 0.00115
+0.22%
$ 1.13 million $ 4,583
Oct 8, 11 PM $ 0.00115
-0.17%
$ 1.13 million $ 4,592
Oct 8, 10 PM $ 0.00115
+0.00%
$ 1.13 million $ 4,602
Download