Simma Historical Data

SIMMA
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00349
+0.00%
$ 3.49 million $ 2
Apr 5, 2026 $ 0.00348
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.00348
+0.05%
$ 3.48 million $ 0
Mar 14, 2026 $ 0.00247
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.00241
+0.01%
$ -- $ 0
Mar 12, 2026 $ 0.00239
-0.04%
$ -- $ 0
Mar 9, 2026 $ 0.00236
+2.92%
$ -- $ 1
Mar 8, 2026 $ 0.00189
+0.00%
$ -- $ 3
Mar 1, 2026 $ 0.00159
+0.00%
$ 1.59 million $ 2
Feb 25, 2026 $ 0.00145
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.00179
+0.00%
$ -- $ 3
Download