Simma Historical Data

SIMMA
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 2
Apr 5, 5 PM $ 0.00348
+0.00%
$ 3.48 million $ 0
Mar 21, 9 PM $ 0.00348
+0.00%
$ 3.48 million $ 0
Mar 21, 6 PM $ 0.00348
+0.01%
$ 3.48 million $ 0
Mar 14, 3 PM $ 0.00247
+0.00%
$ 2.47 million $ 0
Mar 13, 4 AM $ 0.00241
+0.01%
$ 2.41 million $ 0
Mar 12, 2 AM $ 0.00239
-0.04%
$ 2.39 million $ 0
Mar 9, 3 AM $ 0.00236
-0.04%
$ 2.36 million $ 1
Mar 9, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 7
Mar 8, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 3
Mar 1, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 2
Feb 25, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Feb 23, 5 AM $ 0.00179
+0.00%
$ -- $ 3
Download