Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suited Historical Data

Suited
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:33 PM $0.000333
+0.00%
$-- $189,386
3:31 PM $0.000334
+0.35%
$-- $189,419
3:30 PM $0.000333
+0.00%
$-- $189,211
3:28 PM $0.000325
+0.18%
$-- $189,040
3:27 PM $0.000324
+0.00%
$-- $188,646
3:26 PM $0.00032
+0.00%
$-- $187,261
3:23 PM $0.000381
-0.14%
$-- $192,239
3:17 PM $0.000381
+0.00%
$-- $194,217
3:13 PM $0.000383
+0.00%
$-- $195,090
3:11 PM $0.000383
+0.00%
$-- $194,826
3:08 PM $0.000381
+0.00%
$-- $195,055
3:07 PM $0.000381
+0.00%
$-- $195,052
3:04 PM $0.000381
+0.00%
$-- $195,061
3:03 PM $0.000381
+0.00%
$-- $194,893
2:58 PM $0.000383
+0.00%
$-- $194,941
2:55 PM $0.000383
+0.12%
$-- $195,714
2:49 PM $0.000383
+0.00%
$-- $198,857
2:48 PM $0.000383
+0.00%
$-- $198,736
2:45 PM $0.000383
+0.00%
$-- $199,791
2:44 PM $0.000382
+0.00%
$-- $199,799
2:43 PM $0.000382
+0.00%
$-- $199,861
2:40 PM $0.000382
+0.00%
$-- $200,006
2:39 PM $0.000387
+0.00%
$-- $199,933
2:35 PM $0.000386
+0.00%
$-- $200,554
2:34 PM $0.000385
-0.11%
$-- $200,141
2:30 PM $0.000381
+0.00%
$-- $200,238
2:20 PM $0.000381
+0.00%
$-- $201,067
2:19 PM $0.000381
+0.05%
$-- $201,393
2:16 PM $0.00038
+0.00%
$-- $202,327
2:14 PM $0.00038
+0.00%
$-- $202,319
2:07 PM $0.000386
+0.00%
$-- $204,267
2:06 PM $0.000386
+0.00%
$-- $204,530
2:01 PM $0.000381
-0.61%
$-- $205,348
2:00 PM $0.000387
+0.00%
$-- $205,374
1:57 PM $0.00039
+0.00%
$-- $205,280
1:56 PM $0.00039
+0.00%
$-- $205,051
1:54 PM $0.000387
+0.00%
$-- $204,036
1:51 PM $0.000418
+0.00%
$-- $204,082
1:48 PM $0.000417
+0.00%
$-- $204,137
1:47 PM $0.000416
+0.00%
$-- $203,489
1:45 PM $0.000415
+5.23%
$-- $203,383
1:43 PM $0.000394
+0.00%
$-- $203,477
1:38 PM $0.000411
+0.00%
$-- $203,874
1:36 PM $0.00041
+0.00%
$-- $204,261
1:32 PM $0.000412
+0.00%
$-- $205,059
1:30 PM $0.000412
+0.00%
$-- $214,200
1:28 PM $0.00041
-0.04%
$-- $214,296
1:27 PM $0.000421
-0.65%
$-- $214,416
1:26 PM $0.000417
+0.00%
$-- $214,253
1:22 PM $0.000426
+0.00%
$-- $214,770
Download