Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suited Historical Data

Suited Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:06 PM $0.000386
+0.00%
$-- $204,530
2:01 PM $0.000381
-0.61%
$-- $205,348
2:00 PM $0.000387
+0.00%
$-- $205,374
1:57 PM $0.00039
+0.00%
$-- $205,280
1:56 PM $0.00039
+0.00%
$-- $205,051
1:54 PM $0.000387
+0.00%
$-- $204,036
1:51 PM $0.000418
+0.00%
$-- $204,082
1:48 PM $0.000417
+0.00%
$-- $204,137
1:47 PM $0.000416
+0.00%
$-- $203,489
1:45 PM $0.000415
+5.23%
$-- $203,383
1:43 PM $0.000394
+0.00%
$-- $203,477
1:38 PM $0.000411
+0.00%
$-- $203,874
1:36 PM $0.00041
+0.00%
$-- $204,261
1:32 PM $0.000412
+0.00%
$-- $205,059
1:30 PM $0.000412
+0.00%
$-- $214,200
1:28 PM $0.00041
-0.04%
$-- $214,296
1:27 PM $0.000421
-0.65%
$-- $214,416
1:26 PM $0.000417
+0.00%
$-- $214,253
1:22 PM $0.000426
+0.00%
$-- $214,770
1:20 PM $0.000426
+0.00%
$-- $214,753
1:14 PM $0.000425
+0.00%
$-- $217,804
1:11 PM $0.000423
+0.00%
$-- $217,788
1:08 PM $0.000422
+0.00%
$-- $217,674
1:07 PM $0.000414
+0.00%
$-- $218,282
1:03 PM $0.000415
+0.00%
$-- $220,624
1:00 PM $0.000413
+0.00%
$-- $222,256
12:59 PM $0.000418
+0.00%
$-- $222,848
12:58 PM $0.000417
+0.00%
$-- $222,638
12:57 PM $0.000412
+0.00%
$-- $222,526
12:56 PM $0.000412
+0.05%
$-- $222,469
12:55 PM $0.00041
+0.36%
$-- $219,012
12:50 PM $0.0004
-0.33%
$-- $218,978
12:49 PM $0.000405
+0.00%
$-- $219,091
12:35 PM $0.000404
+1.04%
$-- $220,917
12:34 PM $0.000401
+0.00%
$-- $220,768
12:24 PM $0.000398
+0.00%
$-- $220,841
12:22 PM $0.000394
-0.09%
$-- $220,707
12:21 PM $0.000394
-0.03%
$-- $220,697
12:16 PM $0.000391
-0.55%
$-- $220,459
12:15 PM $0.000386
+0.00%
$-- $220,526
12:12 PM $0.000386
-0.69%
$-- $220,474
12:11 PM $0.00039
+0.00%
$-- $220,607
12:10 PM $0.000394
+0.00%
$-- $220,476
12:09 PM $0.000386
+0.11%
$-- $221,027
12:07 PM $0.000386
+0.00%
$-- $220,832
12:06 PM $0.000379
+0.00%
$-- $220,646
12:05 PM $0.000379
+1.90%
$-- $220,210
12:04 PM $0.00037
+0.59%
$-- $219,861
12:00 PM $0.000366
+0.00%
$-- $219,936
11:59 AM $0.000366
+0.00%
$-- $219,903