Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suited Historical Data

Suited Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:57 PM $0.000412
+0.00%
$-- $222,526
12:56 PM $0.000412
+0.05%
$-- $222,469
12:55 PM $0.00041
+0.36%
$-- $219,012
12:50 PM $0.0004
-0.33%
$-- $218,978
12:49 PM $0.000405
+0.00%
$-- $219,091
12:35 PM $0.000404
+1.04%
$-- $220,917
12:34 PM $0.000401
+0.00%
$-- $220,768
12:24 PM $0.000398
+0.00%
$-- $220,841
12:22 PM $0.000394
-0.09%
$-- $220,707
12:21 PM $0.000394
-0.03%
$-- $220,697
12:16 PM $0.000391
-0.55%
$-- $220,459
12:15 PM $0.000386
+0.00%
$-- $220,526
12:12 PM $0.000386
-0.69%
$-- $220,474
12:11 PM $0.00039
+0.00%
$-- $220,607
12:10 PM $0.000394
+0.00%
$-- $220,476
12:09 PM $0.000386
+0.11%
$-- $221,027
12:07 PM $0.000386
+0.00%
$-- $220,832
12:06 PM $0.000379
+0.00%
$-- $220,646
12:05 PM $0.000379
+1.90%
$-- $220,210
12:04 PM $0.00037
+0.59%
$-- $219,861
12:00 PM $0.000366
+0.00%
$-- $219,936
11:59 AM $0.000366
+0.00%
$-- $219,903
11:56 AM $0.000363
-0.26%
$-- $219,748
11:55 AM $0.00036
+0.00%
$-- $219,566
11:50 AM $0.000359
+0.00%
$-- $219,453
11:49 AM $0.000371
-0.84%
$-- $218,535
11:44 AM $0.000393
+0.00%
$-- $218,773
11:42 AM $0.000401
+0.00%
$-- $218,927
11:37 AM $0.000398
+0.00%
$-- $218,971
11:34 AM $0.000401
+0.00%
$-- $219,692
11:28 AM $0.000408
+0.00%
$-- $219,686
11:24 AM $0.000404
+0.00%
$-- $219,747
11:23 AM $0.00041
-0.04%
$-- $219,811
11:16 AM $0.00041
+0.00%
$-- $220,260
11:11 AM $0.000397
+0.00%
$-- $220,186
11:10 AM $0.0004
-1.46%
$-- $220,109
11:09 AM $0.000407
+0.00%
$-- $220,311
11:08 AM $0.000407
+0.00%
$-- $220,328
11:07 AM $0.000396
+0.00%
$-- $220,587
11:01 AM $0.000396
+0.00%
$-- $221,057
10:58 AM $0.000404
+0.00%
$-- $221,075
10:57 AM $0.000403
+0.00%
$-- $212,240
10:51 AM $0.000404
-0.46%
$-- $212,447
10:45 AM $0.000394
+0.00%
$-- $224,984
10:44 AM $0.000399
+0.14%
$-- $224,891
10:43 AM $0.000393
+0.00%
$-- $224,938
10:42 AM $0.000391
+0.00%
$-- $224,895
10:39 AM $0.000392
+0.00%
$-- $225,149
10:38 AM $0.000392
+0.00%
$-- $225,146
10:32 AM $0.000391
+0.00%
$-- $225,630