Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suited Historical Data

Suited Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:10 AM $0.0004
-1.46%
$-- $220,109
11:09 AM $0.000407
+0.00%
$-- $220,311
11:08 AM $0.000407
+0.00%
$-- $220,328
11:07 AM $0.000396
+0.00%
$-- $220,587
11:01 AM $0.000396
+0.00%
$-- $221,057
10:58 AM $0.000404
+0.00%
$-- $221,075
10:57 AM $0.000403
+0.00%
$-- $212,240
10:51 AM $0.000404
-0.46%
$-- $212,447
10:45 AM $0.000394
+0.00%
$-- $224,984
10:44 AM $0.000399
+0.14%
$-- $224,891
10:43 AM $0.000393
+0.00%
$-- $224,938
10:42 AM $0.000391
+0.00%
$-- $224,895
10:39 AM $0.000392
+0.00%
$-- $225,149
10:38 AM $0.000392
+0.00%
$-- $225,146
10:32 AM $0.000391
+0.00%
$-- $225,630
10:29 AM $0.000391
+0.00%
$-- $225,613
10:28 AM $0.000387
+0.00%
$-- $225,666
10:26 AM $0.000389
+0.00%
$-- $226,049
10:22 AM $0.00039
+0.20%
$-- $226,062
10:21 AM $0.000388
+0.00%
$-- $226,095
10:20 AM $0.000387
+0.00%
$-- $226,069
10:19 AM $0.000386
+0.00%
$-- $226,041
10:17 AM $0.000385
+0.00%
$-- $226,316
10:16 AM $0.000383
+0.00%
$-- $226,653
10:14 AM $0.000381
+0.00%
$-- $226,452
10:12 AM $0.000386
+0.00%
$-- $226,171
10:09 AM $0.000399
+0.00%
$-- $225,879
10:04 AM $0.000399
+0.00%
$-- $225,880
10:03 AM $0.0004
+0.00%
$-- $225,706
10:00 AM $0.000394
-0.15%
$-- $225,921
9:46 AM $0.000395
-0.75%
$-- $226,240
9:40 AM $0.000383
+0.00%
$-- $225,974
9:35 AM $0.000375
-0.19%
$-- $226,078
9:31 AM $0.000377
+0.00%
$-- $226,377
9:30 AM $0.000382
+0.00%
$-- $225,798
9:29 AM $0.000382
+0.01%
$-- $225,792
9:28 AM $0.000382
+5.78%
$-- $225,572
9:27 AM $0.000374
+0.61%
$-- $224,349
9:24 AM $0.000338
+0.00%
$-- $223,130
9:19 AM $0.000338
+8.79%
$-- $223,109
9:18 AM $0.000316
-0.03%
$-- $223,545
9:17 AM $0.000322
+0.00%
$-- $223,233
9:15 AM $0.000321
+0.00%
$-- $223,165
9:10 AM $0.000329
+0.00%
$-- $222,879
9:08 AM $0.000329
+0.00%
$-- $222,854
9:01 AM $0.000331
+0.00%
$-- $223,004
9:00 AM $0.000329
-0.57%
$-- $223,481
8:55 AM $0.000315
+0.00%
$-- $225,941
8:54 AM $0.000314
-0.63%
$-- $225,846
8:52 AM $0.000305
+0.81%
$-- $225,726