Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suited Historical Data

Suited Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:36 AM $0.000321
+1.52%
$-- $257,848
7:35 AM $0.000317
+0.00%
$-- $257,868
7:34 AM $0.000317
+0.28%
$-- $257,746
7:32 AM $0.000318
+0.00%
$-- $257,795
7:31 AM $0.00032
+0.18%
$-- $257,728
7:30 AM $0.000317
+0.00%
$-- $257,814
7:29 AM $0.000317
+0.29%
$-- $257,617
7:26 AM $0.000325
+0.00%
$-- $257,696
7:25 AM $0.000327
-1.39%
$-- $257,319
7:23 AM $0.000335
+1.51%
$-- $256,502
7:22 AM $0.000322
-7.25%
$-- $255,109
7:21 AM $0.00036
-0.28%
$-- $255,066
7:20 AM $0.000361
+0.55%
$-- $254,798
7:19 AM $0.000374
+0.00%
$-- $255,057
7:13 AM $0.000376
+0.00%
$-- $255,033
7:11 AM $0.000374
+0.00%
$-- $255,115
7:09 AM $0.000377
+0.00%
$-- $255,118
7:08 AM $0.000376
+0.00%
$-- $255,126
7:05 AM $0.000377
+0.00%
$-- $255,295
6:57 AM $0.000379
+0.00%
$-- $255,709
6:56 AM $0.000379
+0.00%
$-- $255,681
6:51 AM $0.000379
+0.00%
$-- $255,760
6:49 AM $0.000376
+0.00%
$-- $256,173
6:48 AM $0.000381
-0.18%
$-- $256,507
6:46 AM $0.000383
+0.00%
$-- $256,533
6:45 AM $0.000385
+0.00%
$-- $256,390
6:44 AM $0.000385
-0.17%
$-- $256,329
6:42 AM $0.000376
+0.00%
$-- $256,312
6:41 AM $0.000387
+0.00%
$-- $256,384
6:39 AM $0.000382
+0.00%
$-- $256,472
6:38 AM $0.000375
+3.77%
$-- $256,123
6:37 AM $0.00036
+0.29%
$-- $255,687
6:36 AM $0.000376
-1.59%
$-- $255,342
6:35 AM $0.000384
+0.00%
$-- $255,309
6:34 AM $0.000381
+1.36%
$-- $256,086
6:33 AM $0.000375
-14.76%
$-- $255,171
6:32 AM $0.00044
+0.00%
$-- $253,821
6:31 AM $0.000404
+0.00%
$-- $253,798
6:30 AM $0.000404
+8.39%
$-- $253,573
6:27 AM $0.000372
+0.00%
$-- $258,840
6:25 AM $0.000373
+0.00%
$-- $258,818
6:24 AM $0.000373
+0.00%
$-- $259,556
6:22 AM $0.000374
+0.00%
$-- $259,705
6:19 AM $0.000376
+0.00%
$-- $261,860
6:14 AM $0.000377
+0.00%
$-- $261,812
6:11 AM $0.000376
+1.12%
$-- $261,726
6:10 AM $0.000378
+0.00%
$-- $261,741
6:09 AM $0.000387
+0.00%
$-- $262,031
6:05 AM $0.000385
+1.54%
$-- $262,368
6:01 AM $0.000386
-1.62%
$-- $262,800