Espresso Historical Data

ESPR
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.000712
+19.30%
$-- $60,112
Oct 16 $0.000597
+209.52%
$-- $273,948
Oct 9 $0.000195
-2.29%
$-- $182,267
Oct 2 $0.000221
-38.10%
$-- $182,010
Sep 25 $0.000368
-28.58%
$-- $240,245
Sep 18 $0.000395
-61.10%
$-- $247,856
Sep 11 $0.000798
+26.85%
$-- $266,336
Sep 4 $0.000735
-32.50%
$-- $499,128
Aug 28 $0.00109
-32.34%
$-- $606,534
Aug 21 $0.00159
-19.98%
$-- $400,194
Aug 14 $0.00202
-37.43%
$-- $1.36 million
Aug 7 $0.00359
+85.48%
$-- $2.48 million
Jul 31 $0.00194
-53.89%
$-- $3.16 million
Jul 24 $0.00418
+8.34%
$-- $33.86 million
Download