Espresso Historical Data

ESPR
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000712
+19.30%
$ -- $ 60,112
Oct 16 $ 0.000597
+209.52%
$ -- $ 273,948
Oct 9 $ 0.000195
-2.29%
$ -- $ 182,267
Oct 2 $ 0.000221
-38.10%
$ -- $ 182,010
Sep 25 $ 0.000368
-28.58%
$ -- $ 240,245
Sep 18 $ 0.000395
-61.10%
$ -- $ 247,856
Sep 11 $ 0.000798
+26.85%
$ -- $ 266,336
Sep 4 $ 0.000735
-32.50%
$ -- $ 499,128
Aug 28 $ 0.00109
-32.34%
$ -- $ 606,534
Aug 21 $ 0.00159
-19.98%
$ -- $ 400,194
Aug 14 $ 0.00202
-37.43%
$ -- $ 1.36 million
Aug 7 $ 0.00359
+85.48%
$ -- $ 2.48 million
Jul 31 $ 0.00194
-53.89%
$ -- $ 3.16 million
Jul 24 $ 0.00418
+8.34%
$ -- $ 33.86 million
Download