Espresso Historical Data

ESPR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00109
-20.65%
$ -- $ 102,116
Sep 2, 2023 $ 0.00138
-4.00%
$ -- $ 101,370
Sep 1, 2023 $ 0.00144
+1.42%
$ -- $ 102,904
Aug 31, 2023 $ 0.00142
-3.62%
$ -- $ 105,943
Aug 30, 2023 $ 0.00147
-6.39%
$ -- $ 85,217
Aug 29, 2023 $ 0.00157
+1.93%
$ -- $ 44,804
Aug 28, 2023 $ 0.00155
-4.14%
$ -- $ 64,182
Aug 27, 2023 $ 0.0016
+0.93%
$ -- $ 65,150
Aug 26, 2023 $ 0.00159
-28.78%
$ -- $ 53,562
Aug 25, 2023 $ 0.00222
+5.20%
$ -- $ 55,104
Aug 24, 2023 $ 0.00211
+29.40%
$ -- $ 73,377
Aug 23, 2023 $ 0.00163
+26.50%
$ -- $ 73,059
Aug 22, 2023 $ 0.00134
-30.28%
$ -- $ 74,233
Aug 21, 2023 $ 0.00192
-2.97%
$ -- $ 70,859
Aug 20, 2023 $ 0.00215
+6.42%
$ -- $ 52,314
Aug 19, 2023 $ 0.00202
+6.38%
$ -- $ 54,048
Aug 18, 2023 $ 0.00208
-19.97%
$ -- $ 67,453
Aug 17, 2023 $ 0.00258
-5.63%
$ -- $ 84,522
Aug 16, 2023 $ 0.00272
-13.06%
$ -- $ 358,729
Aug 15, 2023 $ 0.00313
+5.13%
$ -- $ 447,119
Aug 14, 2023 $ 0.00301
-6.93%
$ -- $ 349,997
Aug 13, 2023 $ 0.00322
-12.16%
$ -- $ 361,873
Aug 12, 2023 $ 0.00359
+6.92%
$ -- $ 389,723
Aug 11, 2023 $ 0.00295
+12.47%
$ -- $ 458,195
Aug 10, 2023 $ 0.00356
+43.08%
$ -- $ 429,594
Aug 9, 2023 $ 0.00249
-13.11%
$ -- $ 413,195
Aug 8, 2023 $ 0.00283
+84.13%
$ -- $ 473,029
Aug 7, 2023 $ 0.00165
-14.65%
$ -- $ 321,122
Aug 6, 2023 $ 0.00194
-41.46%
$ -- $ 394,156
Aug 5, 2023 $ 0.00331
+1.82%
$ -- $ 416,698
Aug 4, 2023 $ 0.00335
-23.71%
$ -- $ 375,408
Aug 3, 2023 $ 0.00432
+20.15%
$ -- $ 444,466
Aug 2, 2023 $ 0.00442
-14.57%
$ -- $ 375,125
Aug 1, 2023 $ 0.00518
-6.89%
$ -- $ 485,542
Jul 31, 2023 $ 0.00577
+37.30%
$ -- $ 672,358
Jul 30, 2023 $ 0.00418
+36.50%
$ -- $ 636,467
Jul 29, 2023 $ 0.00326
-61.47%
$ -- $ 709,704
Jul 28, 2023 $ 0.00846
-61.79%
$ -- $ 148,923
Jul 27, 2023 $ 0.0221
+211.37%
$ -- $ 16.88 million
Jul 26, 2023 $ 0.00712
+84.55%
$ -- $ 15.48 million
Download