Espresso Historical Data

ESPR
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.000712
+19.30%
$-- $60,112
Oct 22, 2023 $0.000597
+32.59%
$-- $78,529
Oct 21, 2023 $0.000217
-10.42%
$-- $51,363
Oct 20, 2023 $0.000207
+24.38%
$-- $31,141
Oct 19, 2023 $0.000166
+3.79%
$-- $25,933
Oct 18, 2023 $0.000158
-8.81%
$-- $25,604
Oct 17, 2023 $0.000174
-5.91%
$-- $31,259
Oct 16, 2023 $0.000185
-4.21%
$-- $30,119
Oct 15, 2023 $0.000192
-0.72%
$-- $34,273
Oct 14, 2023 $0.000195
+3.58%
$-- $31,492
Oct 13, 2023 $0.00019
-9.87%
$-- $27,376
Oct 12, 2023 $0.000212
-1.40%
$-- $30,612
Oct 11, 2023 $0.00022
+15.26%
$-- $31,081
Oct 10, 2023 $0.00019
-5.51%
$-- $30,514
Oct 9, 2023 $0.000201
+0.88%
$-- $31,191
Oct 8, 2023 $0.000199
-10.65%
$-- $29,455
Oct 7, 2023 $0.000221
+4.20%
$-- $27,569
Oct 6, 2023 $0.00021
-2.00%
$-- $33,240
Oct 5, 2023 $0.000207
+6.81%
$-- $33,284
Oct 4, 2023 $0.00023
-8.33%
$-- $27,954
Oct 3, 2023 $0.00031
-4.59%
$-- $27,755
Oct 2, 2023 $0.000325
-9.11%
$-- $32,207
Oct 1, 2023 $0.000368
+13.30%
$-- $37,209
Sep 30, 2023 $0.000327
-6.10%
$-- $29,690
Sep 29, 2023 $0.000349
-6.67%
$-- $37,430
Sep 28, 2023 $0.00041
+14.56%
$-- $42,807
Sep 27, 2023 $0.00036
-16.50%
$-- $37,301
Sep 26, 2023 $0.000431
-17.59%
$-- $25,398
Sep 25, 2023 $0.000524
+1.70%
$-- $30,409
Sep 24, 2023 $0.000515
+11.27%
$-- $41,081
Sep 23, 2023 $0.000395
+4.27%
$-- $37,825
Sep 22, 2023 $0.000378
-28.50%
$-- $43,600
Sep 21, 2023 $0.000555
-7.78%
$-- $40,974
Sep 20, 2023 $0.000601
-16.59%
$-- $51,851
Sep 19, 2023 $0.000714
-11.48%
$-- $37,114
Sep 18, 2023 $0.000802
-20.98%
$-- $36,492
Sep 17, 2023 $0.00101
+27.19%
$-- $47,248
Sep 16, 2023 $0.000798
+15.05%
$-- $42,040
Sep 15, 2023 $0.000698
-17.46%
$-- $55,884
Sep 14, 2023 $0.000841
+26.78%
$-- $52,267
Sep 13, 2023 $0.000663
+20.43%
$-- $43,398
Sep 12, 2023 $0.000551
+2.40%
$-- $36,852
Sep 11, 2023 $0.000542
-13.89%
$-- $35,895
Sep 10, 2023 $0.000632
-3.37%
$-- $37,291
Sep 9, 2023 $0.000735
+5.04%
$-- $42,211
Sep 8, 2023 $0.000635
-17.49%
$-- $48,750
Sep 7, 2023 $0.000762
-16.32%
$-- $60,139
Sep 6, 2023 $0.000831
-22.62%
$-- $104,534
Sep 5, 2023 $0.00107
-18.51%
$-- $118,382
Sep 4, 2023 $0.00131
+20.48%
$-- $125,112
Download