State Historical Data

State
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.893
+1.26%
$ -- $ 11,284
Mar 22, 3 PM $ 0.88
+1.78%
$ -- $ 16,367
Mar 22, 2 PM $ 0.863
+1.84%
$ -- $ 22,697
Mar 22, 1 PM $ 0.846
+0.65%
$ -- $ 39,309
Mar 22, 11 AM $ 0.841
+2.62%
$ -- $ 226,605
Mar 22, 10 AM $ 0.818
+1.98%
$ -- $ 240,433
Mar 22, 9 AM $ 0.801
+2.21%
$ -- $ 240,002
Mar 22, 8 AM $ 0.783
+2.12%
$ -- $ 239,531
Mar 22, 7 AM $ 0.765
-0.37%
$ -- $ 239,082
Mar 22, 6 AM $ 0.767
+1.80%
$ -- $ 238,056
Mar 22, 5 AM $ 0.752
+2.19%
$ -- $ 237,593
Mar 22, 4 AM $ 0.734
+2.10%
$ -- $ 237,137
Mar 22, 3 AM $ 0.718
+1.80%
$ -- $ 236,716
Mar 22, 2 AM $ 0.705
+1.98%
$ -- $ 236,402
Mar 22, 1 AM $ 0.69
+2.09%
$ -- $ 235,981
Mar 22, 12 AM $ 0.675
+1.82%
$ -- $ 235,569
Mar 21, 11 PM $ 0.662
+0.13%
$ -- $ 235,208
Mar 21, 5 PM $ 0.549
-1.28%
$ -- $ 231,400
Download