Eclipse Historical Data

EC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.000401
-78.92%
$ -- $ 534,467
Jul 2020 $ 0.00191
-17.32%
$ -- $ 21
May 2020 $ 0.0023
+0.06%
$ -- $ 5
Apr 2020 $ 0.00199
-20.16%
$ -- $ 5
Jan 2019 $ 0.0332
-42.85%
$ -- $ 706
Dec 2018 $ 0.058
-29.28%
$ -- $ 886
Nov 2018 $ 0.0831
+13.42M%
$ -- $ 134,029
Oct 2018 $ 0.000929
+209,599.88%
$ -- $ 194,687
Sep 2018 $ 0.0₆447
-99.63%
$ -- $ 192,234
Aug 2018 $ 0.0139
-92.06%
$ -- $ 182,702
Jul 2018 $ 0.186
-6.12%
$ -- $ 150,688
Jun 2018 $ 0.191
-31.02%
$ -- $ 190,016
May 2018 $ 0.279
-24.90%
$ -- $ 264,217
Apr 2018 $ 0.325
+8.28%
$ -- $ 213,882
Mar 2018 $ 0.301
-51.43%
$ -- $ 285,002
Feb 2018 $ 0.648
-5.96%
$ -- $ 264,143
Jan 2018 $ 0.804
-15.71%
$ -- $ 407,964
Dec 2017 $ 1.21
+143.02%
$ -- $ 369,918
Nov 2017 $ 0.794
+303.46%
$ -- $ 154,941
Oct 2017 $ 0.457
-13.40%
$ -- $ 70,008
Sep 2017 $ 0.387
-32.20%
$ -- $ 90,091
Aug 2017 $ 0.57
+72.80%
$ -- $ 85,198
Jul 2017 $ 0.346
-10.64%
$ -- $ 78,298
Jun 2017 $ 0.396
+31.67%
$ -- $ 78,969
May 2017 $ 0.287
+67.76%
$ -- $ 58,205
Apr 2017 $ 0.163
+22.03%
$ -- $ 36,457
Mar 2017 $ 0.14
+594.90%
$ -- $ 35,007
Feb 2017 $ 0.0196
+24.87%
$ -- $ 29,717
Jan 2017 $ 0.0154
-35.30%
$ -- $ 28,200
Dec 2016 $ 0.0214
+63.98%
$ -- $ 25,548
Nov 2016 $ 0.0118
-37.42%
$ -- $ 21,724
Oct 2016 $ 0.0182
+300.75%
$ -- $ 19,886
Sep 2016 $ 0.0045
+55.76%
$ -- $ 18,172
Aug 2016 $ 0.0029
+723.06%
$ -- $ 17,919
Jul 2016 $ 0.000355
-85.91%
$ -- $ 20,465
Jun 2016 $ 0.0025
-68.24%
$ -- $ 19,189
May 2016 $ 0.00774
+36.97%
$ -- $ 14,302
Apr 2016 $ 0.00561
-54.89%
$ -- $ 13,003
Mar 2016 $ 0.0124
+67.29%
$ -- $ 9,544
Download