Eclipse Historical Data

EC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 2017 $ 0.376
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.338
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.327
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.33
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.346
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.351
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.216
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.358
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.359
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.202
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.329
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.252
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.375
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.408
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.364
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.312
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.312
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.316
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.304
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.26
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.256
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.277
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.293
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.297
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.287
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.296
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.314
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.314
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.308
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.315
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.295
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.294
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.288
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.405
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.387
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.396
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.409
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.412
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.413
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.309
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.321
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.327
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.434
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.436
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.344
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.295
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.196
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.19
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.307
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.209
+0.00%
$ -- $ 2,509