Eclipse Historical Data

EC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2017 $ 0.0305
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0316
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0315
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0313
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0212
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0207
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0202
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0196
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0131
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0129
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0126
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0129
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0129
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0123
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0123
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0119
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0116
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0454
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0453
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0445
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0403
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0403
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0398
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0399
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00953
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00943
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00925
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00997
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00992
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00968
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0429
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0436
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0428
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0424
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0157
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0154
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0147
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0229
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.023
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.017
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0169
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0141
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0141
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.014
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0139
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0139
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0143
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00958
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0209
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0216
+0.00%
$ -- $ 900