Eclipse Historical Data

EC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2017 $ 0.0199
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0197
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0197
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0198
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00893
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00866
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00997
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00992
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00993
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00979
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00977
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0109
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0125
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0248
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0244
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0239
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0214
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0213
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0216
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.01
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00953
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00924
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00917
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00917
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00944
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00885
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00853
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00822
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00813
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00812
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0081
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00805
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00798
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00799
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00801
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00801
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0079
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00796
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00793
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00791
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00788
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0078
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00776
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00789
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00786
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0134
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.013
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0118
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0117
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0117
+0.00%
$ -- $ 733