Eclipse Historical Data

EC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2016 $ 0.00572
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00516
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00515
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00522
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0051
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00512
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00526
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00528
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00588
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00591
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00585
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00589
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00591
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00587
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00575
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00576
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00566
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00513
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000352
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000355
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000982
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000983
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000981
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00281
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00281
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00207
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00208
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00207
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00206
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0021
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0021
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00252
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00251
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00265
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00238
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00246
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00244
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00245
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00249
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0024
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0024
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00242
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00246
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00236
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0025
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00246
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00251
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00246
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00259
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00252
+0.00%
$ -- $ 675