Eclipse Historical Data

EC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2016 $ 0.0025
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00637
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00662
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00694
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00625
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00723
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00826
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00781
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0000709
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000801
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00058
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00963
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00953
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00058
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00245
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00222
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00221
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00225
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00215
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00866
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00846
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00841
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0085
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00843
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00854
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00842
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00837
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0083
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00786
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00787
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00774
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00779
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00755
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00768
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00694
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00664
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00659
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00653
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0065
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00644
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0065
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00647
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00648
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00665
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00664
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00173
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00318
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00379
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00166
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00282
+0.00%
$ -- $ 454