Eclipse Historical Data

EC Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2016 $ 0.0028
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00279
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00286
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00366
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00367
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00368
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00358
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00276
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00563
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00555
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00565
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00561
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00569
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00561
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00529
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00291
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00286
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0043
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00423
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00418
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00438
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00417
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00632
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00855
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0101
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00693
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00691
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00686
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00686
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0119
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0126
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0125
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0124
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0124
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0125
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00998
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00628
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00618
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00608
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0125
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0124
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0124
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0115
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00995
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00829
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00833
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00818
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00707
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00611
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00355
+0.00%
$ -- $ 417