Eclipse Historical Data

EC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $ 0.131
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.131
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.137
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.133
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.142
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.15
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.151
+0.00%
$ -- $ 6,402
Nov 11, 2018 $ 0.156
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.157
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.153
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.154
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₆631
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0136
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0964
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0299
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₆595
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₆571
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₆619
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000929
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00423
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00261
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0076
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0356
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₆408
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₆409
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₆408
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₆396
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₆352
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0₆376
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₆201
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0₆465
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0₆544
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0₆627
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₆63
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₆801
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₆839
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0₆645
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₆995
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0₆893
+0.00%
$ -- $ 6,566
Oct 9, 2018 $ 0.0₆225
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0₆585
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0₆778
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0₆816
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0₆894
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0₆376
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0₆374
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0₆35
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0₆443
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0₆447
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0433
+0.00%
$ -- $ 6,672