Eclipse Historical Data

EC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.387
+5.89%
$ -- $ 60,027
Mar 12 $ 0.363
-19.84%
$ -- $ 61,295
Mar 5 $ 0.456
-11.23%
$ -- $ 72,553
Feb 26 $ 0.535
-5.19%
$ -- $ 73,990
Feb 19 $ 0.566
+8.76%
$ -- $ 74,935
Feb 12 $ 0.512
-7.24%
$ -- $ 65,181
Feb 5 $ 0.509
-2.29%
$ -- $ 56,461
Jan 29 $ 0.595
-27.36%
$ -- $ 71,285
Jan 22 $ 0.867
+7.98%
$ -- $ 78,920
Jan 15 $ 0.792
-21.66%
$ -- $ 86,414
Jan 8 $ 1.22
+10.06%
$ -- $ 103,749
Jan 1 $ 1.13
+18.18%
$ -- $ 104,918
Dec 25 $ 1.21
+34.83%
$ -- $ 102,061
Dec 18 $ 0.953
+5.97%
$ -- $ 82,605
Dec 11 $ 1.01
+1,867.53%
$ -- $ 103,042
Dec 4 $ 0.592
+10.50%
$ -- $ 50,781
Nov 27 $ 0.469
-40.90%
$ -- $ 42,025
Nov 20 $ 0.428
+26.89%
$ -- $ 24,205
Nov 13 $ 0.335
+18.47%
$ -- $ 42,058
Nov 6 $ 0.365
-4.68%
$ -- $ 50,079
Oct 30 $ 0.416
-7.62%
$ -- $ 39,992
Oct 23 $ 0.484
+131.82%
$ -- $ 40,519
Oct 16 $ 0.213
-59.62%
$ -- $ 17,499
Sep 25 $ 0.387
+1.26%
$ -- $ 8,218
Sep 18 $ 0.415
+11.86%
$ -- $ 18,829
Sep 11 $ 0.429
-15.61%
$ -- $ 27,287
Sep 4 $ 0.489
-14.52%
$ -- $ 31,075
Aug 28 $ 0.57
+0.06%
$ -- $ 9,254
Aug 21 $ 0.469
-4.66%
$ -- $ 7,942
Aug 14 $ 0.448
-13.68%
$ -- $ 29,839
Aug 7 $ 0.487
+13.19%
$ -- $ 25,194
Jul 31 $ 0.41
+18.53%
$ -- $ 20,534
Jul 24 $ 0.351
+39.10%
$ -- $ 18,904
Jul 17 $ 0.375
+23.54%
$ -- $ 17,970
Jul 10 $ 0.26
-12.00%
$ -- $ 15,557
Jul 3 $ 0.314
+9.20%
$ -- $ 18,022
Jun 26 $ 0.405
+31.14%
$ -- $ 17,608
Jun 19 $ 0.321
+63.61%
$ -- $ 18,614
Jun 12 $ 0.19
-55.76%
$ -- $ 17,983
Jun 5 $ 0.377
+30.77%
$ -- $ 19,751
May 29 $ 0.436
+51.14%
$ -- $ 16,749
May 22 $ 0.277
+55.61%
$ -- $ 15,636
May 15 $ 0.171
+2.88%
$ -- $ 13,167
May 8 $ 0.173
-39.92%
$ -- $ 12,156
May 1 $ 0.269
+57.01%
$ -- $ 10,472
Apr 24 $ 0.163
+224.98%
$ -- $ 9,150
Apr 17 $ 0.0503
-69.80%
$ -- $ 8,593
Apr 10 $ 0.164
+4.65%
$ -- $ 8,347
Apr 3 $ 0.157
+10.67%
$ -- $ 8,184
Mar 27 $ 0.135
+92.68%
$ -- $ 7,432