Eclipse Historical Data

EC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $ 0.149
+0.00%
$ -- $ 6,519
Sep 26, 2018 $ 0.0₅456
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0₅279
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0₅14
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0₅163
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0₆945
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0₆816
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0₆852
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0₆897
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0₆585
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0₆982
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0₅126
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0₆919
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0₆794
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0₆53
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0₆696
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0₆746
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0₆703
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0₅107
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0045
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0891
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0₆522
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0₅115
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0₅144
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0₅148
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0₅146
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000122
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0139
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.154
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.158
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.144
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.114
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0₅14
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0585
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0654
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0642
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.142
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.146
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.145
+0.00%
$ -- $ 6,423
Aug 18, 2018 $ 0.142
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.144
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.146
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.14
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.148
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.149
+0.00%
$ -- $ 6,339
Aug 10, 2018 $ 0.202
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.203
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.157
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.158
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.159
+0.00%
$ -- $ 7,028