Eclipse Historical Data

EC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0651
+106.79%
$ -- $ 7,124
Mar 13 $ 0.0392
-17.41%
$ -- $ 7,973
Mar 6 $ 0.047
+48.67%
$ -- $ 8,365
Feb 27 $ 0.0315
+140.49%
$ -- $ 8,675
Feb 20 $ 0.0129
+8.77%
$ -- $ 7,986
Feb 13 $ 0.0116
-70.99%
$ -- $ 7,194
Feb 6 $ 0.0399
+311.65%
$ -- $ 7,111
Jan 30 $ 0.0429
+191.24%
$ -- $ 6,934
Jan 23 $ 0.0229
+63.64%
$ -- $ 6,376
Jan 16 $ 0.0139
-29.91%
$ -- $ 6,226
Jan 9 $ 0.0197
+98.77%
$ -- $ 5,865
Jan 2 $ 0.00993
-59.32%
$ -- $ 6,851
Dec 26 $ 0.0239
+158.33%
$ -- $ 6,685
Dec 19 $ 0.00917
+12.82%
$ -- $ 5,978
Dec 12 $ 0.00812
+1.36%
$ -- $ 5,467
Dec 5 $ 0.0079
+1.80%
$ -- $ 5,359
Nov 28 $ 0.00789
-32.60%
$ -- $ 5,263
Nov 21 $ 0.0116
-0.94%
$ -- $ 5,166
Nov 14 $ 0.0116
+74.53%
$ -- $ 5,117
Nov 7 $ 0.00649
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00656
-63.94%
$ -- $ 4,958
Oct 24 $ 0.0182
+210.22%
$ -- $ 4,757
Oct 17 $ 0.00588
-70.70%
$ -- $ 4,469
Oct 10 $ 0.0201
+254.86%
$ -- $ 4,444
Oct 3 $ 0.00565
+24.90%
$ -- $ 4,293
Sep 26 $ 0.00452
+3.48%
$ -- $ 4,254
Sep 19 $ 0.00433
-1.37%
$ -- $ 4,219
Sep 12 $ 0.0044
+3.31%
$ -- $ 4,260
Sep 5 $ 0.00424
-30.03%
$ -- $ 4,308
Aug 29 $ 0.00366
+26.10%
$ -- $ 4,081
Aug 22 $ 0.0029
-15.21%
$ -- $ 4,053
Aug 15 $ 0.00338
-33.67%
$ -- $ 4,031
Aug 8 $ 0.00512
-13.07%
$ -- $ 4,094
Aug 1 $ 0.00591
+1,578.22%
$ -- $ 4,015
Jul 25 $ 0.000355
-82.85%
$ -- $ 4,549
Jul 18 $ 0.00208
-17.14%
$ -- $ 4,636
Jul 11 $ 0.00265
+10.50%
$ -- $ 4,637
Jul 4 $ 0.0024
-4.15%
$ -- $ 4,609
Jun 27 $ 0.00246
-64.64%
$ -- $ 4,630
Jun 20 $ 0.00625
+978.65%
$ -- $ 4,559
Jun 13 $ 0.00963
+327.11%
$ -- $ 5,096
Jun 6 $ 0.00215
-74.88%
$ -- $ 4,150
May 30 $ 0.00842
+8.02%
$ -- $ 3,850
May 23 $ 0.00755
+16.30%
$ -- $ 3,307
May 16 $ 0.00644
+272.24%
$ -- $ 3,130
May 9 $ 0.00318
+11.21%
$ -- $ 3,187
May 2 $ 0.00366
-34.02%
$ -- $ 3,164
Apr 25 $ 0.00565
+97.45%
$ -- $ 3,179
Apr 18 $ 0.0043
-49.78%
$ -- $ 3,106
Apr 11 $ 0.0101
-20.02%
$ -- $ 2,979