Eclipse Historical Data

EC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.17
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.171
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.175
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.175
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.186
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.185
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.185
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.18
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.186
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.19
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.186
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.191
+0.00%
$ -- $ 7,671
Jul 21, 2018 $ 0.234
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.233
+0.00%
$ -- $ 7,386
Jul 15, 2018 $ 0.207
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.157
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.161
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.183
+0.00%
$ -- $ 6,395
Jul 10, 2018 $ 0.221
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.209
+0.00%
$ -- $ 6,825
Jul 5, 2018 $ 0.172
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.169
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.163
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.202
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.198
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.191
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.202
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.185
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.196
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.196
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.2
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.203
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.223
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.238
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.237
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.235
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.23
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.231
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.234
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.229
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.236
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.241
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.231
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.248
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.281
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.301
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.312
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.28
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.281
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.278
+0.00%
$ -- $ 7,512