Eclipse Historical Data

EC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 16, 2020 $ 0.000401
+0.09%
$ -- $ 7
Aug 15, 2020 $ 0.0004
-59.98%
$ -- $ 7
Aug 14, 2020 $ 0.001
-16.95%
$ -- $ 3
Aug 13, 2020 $ 0.0012
-65.62%
$ -- $ 7,735
Aug 12, 2020 $ 0.0035
+3.01%
$ -- $ 186,675
Aug 11, 2020 $ 0.0034
+21.24%
$ -- $ 48,306
Aug 10, 2020 $ 0.0028
-20.06%
$ -- $ 72,567
Aug 9, 2020 $ 0.00353
-1.94%
$ -- $ 121,975
Aug 8, 2020 $ 0.0036
+5.63%
$ -- $ 85,143
Aug 7, 2020 $ 0.00341
+113.08%
$ -- $ 12,046
Aug 5, 2020 $ 0.0019
+0.12%
$ -- $ 1
Aug 4, 2020 $ 0.0019
-0.13%
$ -- $ 1
Jul 18, 2020 $ 0.00191
+0.01%
$ -- $ 3
Jul 17, 2020 $ 0.00191
+0.04%
$ -- $ 3
Jul 16, 2020 $ 0.0023
-0.07%
$ -- $ 0
Jul 15, 2020 $ 0.00231
+4.62%
$ -- $ 0
Jul 14, 2020 $ 0.0022
-4.32%
$ -- $ 14
May 22, 2020 $ 0.0023
-0.06%
$ -- $ 2
May 21, 2020 $ 0.0023
+0.12%
$ -- $ 2
May 20, 2020 $ 0.0023
-0.03%
$ -- $ 0
Apr 27, 2020 $ 0.00199
-0.31%
$ -- $ 0
Apr 26, 2020 $ 0.002
+0.21%
$ -- $ 0
Apr 25, 2020 $ 0.002
+0.02%
$ -- $ 0
Apr 7, 2020 $ 0.0025
-0.10%
$ -- $ 3
Apr 6, 2020 $ 0.0025
+0.31%
$ -- $ 3
Jan 10, 2019 $ 0.0332
+0.21%
$ -- $ 8
Jan 9, 2019 $ 0.0331
-0.02%
$ -- $ 8
Jan 8, 2019 $ 0.0326
+0.21%
$ -- $ 11
Jan 7, 2019 $ 0.0478
+16.79%
$ -- $ 2
Jan 6, 2019 $ 0.042
+20.30%
$ -- $ 27
Jan 5, 2019 $ 0.04
-0.67%
$ -- $ 32
Jan 4, 2019 $ 0.0403
+21.42%
$ -- $ 27
Jan 2, 2019 $ 0.0398
-7.64%
$ -- $ 110
Jan 1, 2019 $ 0.0431
-25.77%
$ -- $ 481
Dec 31, 2018 $ 0.058
+82.40%
$ -- $ 738
Dec 30, 2018 $ 0.0318
-17.57%
$ -- $ 47
Dec 28, 2018 $ 0.0445
+0.53%
$ -- $ 4
Dec 19, 2018 $ 0.0468
-2.34%
$ -- $ 9
Dec 12, 2018 $ 0.0408
+0.96%
$ -- $ 29
Dec 11, 2018 $ 0.0543
-2.30%
$ -- $ 14
Dec 10, 2018 $ 0.0556
-3.83%
$ -- $ 21
Dec 9, 2018 $ 0.0643
+4.91%
$ -- $ 11
Dec 7, 2018 $ 0.067
+0.56%
$ -- $ 7
Dec 4, 2018 $ 0.0774
-5.60%
$ -- $ 6
Nov 29, 2018 $ 0.0831
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0763
+0.00%
$ -- $ 3,750
Nov 22, 2018 $ 0.103
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.106
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.124
+0.00%
$ -- $ 5,282
Download