Animals In Crisis Historical Data

Crisis
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅373
+0.00%
$ 3,727 $ 7,562
Today, at 5 PM $ 0.0₅373
+0.00%
$ 3,727 $ 7,562
Today, at 4 PM $ 0.0₅35
+0.00%
$ 3,501 $ 7,678
Today, at 2 PM $ 0.0₅381
+0.00%
$ 3,813 $ 7,096
Today, at 1 PM $ 0.0₅391
+0.00%
$ 3,905 $ 7,665
Today, at 11 AM $ 0.0₅469
-2.75%
$ 4,689 $ 9,060
Today, at 10 AM $ 0.0₅502
+14.68%
$ 5,022 $ 9,579
Today, at 9 AM $ 0.0₅343
+0.00%
$ 3,424 $ 8,024
Today, at 8 AM $ 0.0₅371
+2.97%
$ 3,709 $ 6,490
Today, at 7 AM $ 0.0₅362
+0.00%
$ 3,615 $ 6,002
Today, at 6 AM $ 0.0₅379
+0.00%
$ 3,784 $ 6,081
Today, at 1 AM $ 0.0₅343
+5.12%
$ 3,426 $ 2,664
Today, at 12 AM $ 0.0₅347
+0.00%
$ 3,473 $ 2,321
Yesterday, at 11 PM $ 0.0₅35
+0.00%
$ 3,496 $ 2,731
Yesterday, at 4 PM $ 0.0₅285
+0.00%
$ 2,845 $ 1,103
Yesterday, at 12 PM $ 0.0₅284
+0.00%
$ 2,842 $ 4,842
Yesterday, at 10 AM $ 0.0₅284
+0.00%
$ 2,839 $ 4,424
Yesterday, at 7 AM $ 0.0₅284
+0.00%
$ 2,835 $ 4,480
May 4, 6 PM $ 0.0₅601
-3.40%
$ 6,007 $ 7,278
May 4, 5 PM $ 0.0₅651
+0.00%
$ 6,512 $ 7,829
May 4, 4 PM $ 0.0₅694
+0.00%
$ 6,936 $ 8,434
May 4, 3 PM $ 0.0₅634
+16.83%
$ 6,334 $ 7,667
May 4, 2 PM $ 0.0₅548
-32.28%
$ 5,474 $ 6,624
May 4, 1 PM $ 0.0₅803
+93.74%
$ 8,027 $ 8,278
May 3, 3 PM $ 0.0₅265
+0.00%
$ 2,646 $ 1,857
May 3, 9 AM $ 0.0₅308
+0.00%
$ 3,076 $ 2,845
May 2, 10 PM $ 0.0₅313
+0.00%
$ 3,130 $ 5,167
May 2, 9 PM $ 0.0₅313
+6.78%
$ 3,124 $ 5,451
May 2, 8 PM $ 0.0₅305
-3.20%
$ 3,050 $ 4,595
May 2, 7 PM $ 0.0₅305
+0.00%
$ 3,047 $ 4,865
May 2, 6 PM $ 0.0₅31
-0.96%
$ 3,097 $ 4,764
May 2, 5 PM $ 0.0₅27
-1.56%
$ 2,702 $ 3,009
May 2, 1 PM $ 0.0₅294
+0.00%
$ 2,936 $ 2,648
May 2, 12 PM $ 0.0₅305
+0.00%
$ 3,047 $ 3,991
May 2, 11 AM $ 0.0₅298
-0.30%
$ 2,979 $ 4,098
May 2, 10 AM $ 0.0₅291
-4.43%
$ 2,912 $ 3,845
May 2, 9 AM $ 0.0₅303
+6.41%
$ 3,032 $ 3,671
May 2, 8 AM $ 0.0₅299
+2.42%
$ 2,991 $ 3,154
May 2, 7 AM $ 0.0₅301
-4.24%
$ 3,011 $ 2,945
May 2, 6 AM $ 0.0₅285
+0.00%
$ 2,845 $ 3,087
May 1, 11 PM $ 0.0₅212
+0.00%
$ 2,122 $ 1,379
May 1, 1 PM $ 0.0₅222
-8.32%
$ 2,217 $ 975
May 1, 12 PM $ 0.0₅244
-11.62%
$ 2,440 $ 978
Apr 24, 1 AM $ 0.0₅196
-4.64%
$ 1,961 $ 561
Apr 23, 5 PM $ 0.0₅299
-0.16%
$ 2,987 $ 205
Apr 7, 8 PM $ 0.0₅297
+0.00%
$ -- $ 5,399
Apr 7, 9 AM $ 0.0₅241
-11.15%
$ -- $ 3,534
Download