Animals In Crisis Historical Data

Crisis
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0₅373
+0.00%
$ 3,727 $ 7,562
4:10 PM $ 0.0₅35
+0.00%
$ 3,813 $ 7,678
2:09 PM $ 0.0₅381
+0.00%
$ 3,813 $ 7,096
1:50 PM $ 0.0₅391
+0.00%
$ 4,821 $ 7,665
11:10 AM $ 0.0₅469
+0.00%
$ 4,821 $ 9,060
11:02 AM $ 0.0₅482
+0.00%
$ 4,821 $ 9,350
10:47 AM $ 0.0₅502
+0.00%
$ 5,022 $ 9,579
10:29 AM $ 0.0₅456
+0.00%
$ 4,557 $ 9,920
10:24 AM $ 0.0₅444
+0.00%
$ 4,439 $ 8,958
10:23 AM $ 0.0₅399
+0.00%
$ 4,439 $ 8,691
10:16 AM $ 0.0₅417
+0.00%
$ 4,168 $ 7,801
10:05 AM $ 0.0₅438
+0.00%
$ 3,709 $ 8,435
9:45 AM $ 0.0₅343
+0.00%
$ 3,709 $ 8,024
8:29 AM $ 0.0₅371
+0.00%
$ 3,709 $ 6,490
8:18 AM $ 0.0₅359
+0.00%
$ 3,587 $ 6,554
8:05 AM $ 0.0₅361
+0.00%
$ 3,602 $ 6,296
8:03 AM $ 0.0₅36
+0.00%
$ 3,602 $ 6,321
7:05 AM $ 0.0₅362
+0.00%
$ 3,784 $ 6,002
6:49 AM $ 0.0₅379
+0.00%
$ 3,784 $ 6,081
1:31 AM $ 0.0₅343
+0.00%
$ 3,426 $ 2,664
1:30 AM $ 0.0₅371
+0.00%
$ 3,426 $ 2,686
1:00 AM $ 0.0₅326
+0.00%
$ 3,473 $ 2,472
12:59 AM $ 0.0₅347
+0.00%
$ 3,473 $ 2,321
11:28 PM $ 0.0₅35
+0.00%
$ 3,496 $ 2,731
Download