Methuselah Fund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0₇727
+4.29%
$ 7,273 $ 6
Nov 6, 2025 $ 0.0₇698
-0.44%
$ 6,978 $ 6
Nov 3, 2025 $ 0.0₇793
-3.91%
$ -- $ 28
Nov 2, 2025 $ 0.0₇82
-0.74%
$ 8,198 $ 29
Nov 1, 2025 $ 0.0₇826
-16.99%
$ 8,258 $ 829
Oct 31, 2025 $ 0.0₇995
+0.98%
$ 9,942 $ 37
Oct 30, 2025 $ 0.0₇982
-3.57%
$ 9,847 $ 22
Oct 29, 2025 $ 0.0₆102
-2.57%
$ 10,235 $ 49
Oct 28, 2025 $ 0.0₆105
-3.37%
$ -- $ 869
Download