Methuselah Fund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0₇727
-0.09%
$ 7,273 $ 6
Nov 7, 7 PM $ 0.0₇724
-0.06%
$ 7,238 $ 6
Nov 7, 6 PM $ 0.0₇722
+0.96%
$ 7,219 $ 6
Nov 7, 5 PM $ 0.0₇713
+1.88%
$ 7,132 $ 6
Nov 7, 4 PM $ 0.0₇702
+1.25%
$ 7,022 $ 6
Nov 7, 3 PM $ 0.0₇699
+1.82%
$ 6,988 $ 6
Nov 7, 2 PM $ 0.0₇682
-0.05%
$ 6,823 $ 6
Nov 7, 1 PM $ 0.0₇683
+0.71%
$ 6,834 $ 6
Nov 7, 12 PM $ 0.0₇68
-0.65%
$ 6,795 $ 6
Nov 7, 11 AM $ 0.0₇683
-1.62%
$ 6,831 $ 6
Nov 7, 10 AM $ 0.0₇693
-0.44%
$ 6,927 $ 6
Nov 7, 9 AM $ 0.0₇698
-0.88%
$ 6,984 $ 6
Nov 7, 8 AM $ 0.0₇708
+0.13%
$ 7,076 $ 6
Nov 7, 7 AM $ 0.0₇706
-0.31%
$ 7,064 $ 6
Nov 7, 6 AM $ 0.0₇71
+0.07%
$ 7,099 $ 6
Nov 7, 5 AM $ 0.0₇709
+0.83%
$ 7,091 $ 6
Nov 7, 4 AM $ 0.0₇705
-0.37%
$ 7,054 $ 6
Nov 7, 3 AM $ 0.0₇71
+0.98%
$ 7,096 $ 6
Nov 7, 2 AM $ 0.0₇698
+0.40%
$ 6,982 $ 6
Nov 7, 1 AM $ 0.0₇702
-0.05%
$ 7,017 $ 6
Nov 7, 12 AM $ 0.0₇697
-0.09%
$ 6,968 $ 6
Nov 6, 11 PM $ 0.0₇698
+0.03%
$ 6,978 $ 6
Nov 6, 10 PM $ 0.0₇699
-0.40%
$ 6,994 $ 6
Nov 6, 9 PM $ 0.0₇7
+0.64%
$ 6,999 $ 6
Nov 6, 8 PM $ 0.0₇699
-0.31%
$ 6,988 $ 6
Nov 3, 3 AM $ 0.0₇793
-1.25%
$ 7,927 $ 28
Nov 3, 2 AM $ 0.0₇807
-0.77%
$ 8,068 $ 28
Nov 3, 1 AM $ 0.0₇814
-1.00%
$ 8,144 $ 29
Nov 3, 12 AM $ 0.0₇824
-0.11%
$ 8,240 $ 29
Nov 2, 11 PM $ 0.0₇82
+0.69%
$ 8,198 $ 29
Nov 2, 10 PM $ 0.0₇817
-0.02%
$ 8,167 $ 29
Nov 2, 9 PM $ 0.0₇815
-0.01%
$ 8,153 $ 29
Nov 2, 8 PM $ 0.0₇815
+0.16%
$ 8,149 $ 29
Nov 2, 7 PM $ 0.0₇815
-0.36%
$ 8,147 $ 29
Nov 2, 6 PM $ 0.0₇817
+0.12%
$ 8,166 $ 29
Nov 2, 5 PM $ 0.0₇816
-0.03%
$ 8,165 $ 29
Nov 2, 4 PM $ 0.0₇816
-0.03%
$ 8,161 $ 29
Nov 2, 3 PM $ 0.0₇818
+0.39%
$ 8,177 $ 29
Nov 2, 2 PM $ 0.0₇813
-0.56%
$ 8,132 $ 29
Nov 2, 1 PM $ 0.0₇817
-0.37%
$ 8,172 $ 29
Nov 2, 12 PM $ 0.0₇822
-0.19%
$ 8,216 $ 29
Nov 2, 11 AM $ 0.0₇822
+0.61%
$ 8,217 $ 29
Nov 2, 10 AM $ 0.0₇817
-0.43%
$ 8,166 $ 60
Nov 2, 9 AM $ 0.0₇825
+0.01%
$ 8,249 $ 60
Nov 2, 8 AM $ 0.0₇825
+0.01%
$ 8,249 $ 60
Nov 2, 7 AM $ 0.0₇824
-0.15%
$ 8,242 $ 73
Nov 2, 6 AM $ 0.0₇824
-0.15%
$ 8,242 $ 74
Nov 2, 5 AM $ 0.0₇825
+0.18%
$ 8,251 $ 864
Nov 2, 4 AM $ 0.0₇822
+0.09%
$ 8,220 $ 862
Nov 2, 3 AM $ 0.0₇821
-0.75%
$ 8,207 $ 860
Download