Investing Usdt Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0₆132
+0.00%
$ -- $ 5.06 million
2:56 PM $ 0.0₆127
+0.00%
$ -- $ 4.95 million
2:53 PM $ 0.0₆124
+0.00%
$ -- $ 5.2 million
2:50 PM $ 0.0₆131
+0.00%
$ -- $ 5.46 million
2:47 PM $ 0.0₆137
+0.00%
$ -- $ 4.66 million
2:43 PM $ 0.0₆117
+0.00%
$ -- $ 4.44 million
2:27 PM $ 0.0₆112
+0.00%
$ -- $ 5.25 million
2:24 PM $ 0.0₆132
+0.00%
$ -- $ 5.75 million
2:21 PM $ 0.0₆145
+0.00%
$ -- $ 5.46 million
2:18 PM $ 0.0₆137
+0.00%
$ -- $ 5.21 million
2:15 PM $ 0.0₆131
+0.00%
$ -- $ 5.62 million
2:11 PM $ 0.0₆141
+0.00%
$ -- $ 5.58 million
2:08 PM $ 0.0₆141
+0.00%
$ -- $ 5.87 million
2:02 PM $ 0.0₆148
+0.00%
$ -- $ 6.14 million
1:59 PM $ 0.0₆155
+0.00%
$ -- $ 5.81 million
1:56 PM $ 0.0₆146
+0.00%
$ -- $ 5.58 million
1:52 PM $ 0.0₆141
+0.00%
$ -- $ 5.85 million
1:49 PM $ 0.0₆147
+0.00%
$ -- $ 6.17 million
1:46 PM $ 0.0₆156
+0.00%
$ -- $ 4.96 million
1:43 PM $ 0.0₆125
+0.00%
$ -- $ 4.73 million
1:40 PM $ 0.0₆119
+0.00%
$ -- $ 4.36 million
1:36 PM $ 0.0₆11
+0.00%
$ -- $ 5.41 million
1:33 PM $ 0.0₆137
+0.00%
$ -- $ 5.53 million
1:30 PM $ 0.0₆14
+0.00%
$ -- $ 5.23 million
1:27 PM $ 0.0₆132
+0.00%
$ -- $ 5.12 million
1:24 PM $ 0.0₆129
+0.00%
$ -- $ 5.04 million
1:20 PM $ 0.0₆127
+0.00%
$ -- $ 4.28 million
1:17 PM $ 0.0₆108
+0.00%
$ -- $ 4.48 million
1:14 PM $ 0.0₆113
+0.00%
$ -- $ 5.8 million
1:11 PM $ 0.0₆146
+0.00%
$ -- $ 5.34 million
1:08 PM $ 0.0₆135
+0.00%
$ -- $ 5.02 million
1:05 PM $ 0.0₆127
+0.00%
$ -- $ 6.23 million
1:01 PM $ 0.0₆157
+0.00%
$ -- $ 4.63 million
12:58 PM $ 0.0₆117
+0.00%
$ -- $ 4.38 million
12:55 PM $ 0.0₆111
+0.00%
$ -- $ 5.24 million
12:52 PM $ 0.0₆132
+0.00%
$ -- $ 5.62 million
12:48 PM $ 0.0₆142
+0.00%
$ -- $ 5.8 million
12:45 PM $ 0.0₆147
+0.00%
$ -- $ 5.55 million
12:42 PM $ 0.0₆14
+0.00%
$ -- $ 5.18 million
12:39 PM $ 0.0₆131
+0.00%
$ -- $ 4.62 million
12:36 PM $ 0.0₆117
+0.00%
$ -- $ 4.94 million
12:32 PM $ 0.0₆125
+0.00%
$ -- $ 4.51 million
12:29 PM $ 0.0₆114
+0.00%
$ -- $ 4.8 million
12:23 PM $ 0.0₆121
+0.00%
$ -- $ 4.48 million
12:20 PM $ 0.0₆113
+0.00%
$ -- $ 4.21 million
12:17 PM $ 0.0₆107
+0.00%
$ -- $ 5.65 million
12:13 PM $ 0.0₆143
+0.00%
$ -- $ 4.78 million
12:10 PM $ 0.0₆121
+0.00%
$ -- $ 4.49 million
12:07 PM $ 0.0₆114
+0.00%
$ -- $ 4.27 million
12:04 PM $ 0.0₆108
+0.00%
$ -- $ 4.04 million
Download