Investing Usdt Historical Data

IVT Page 3
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0₆105
+0.00%
$ -- $ 3.86 million
11:25 AM $ 0.0₇979
+0.00%
$ -- $ 3.68 million
11:22 AM $ 0.0₇935
+0.00%
$ -- $ 3.53 million
11:18 AM $ 0.0₇895
+0.00%
$ -- $ 3.39 million
11:15 AM $ 0.0₇859
+0.00%
$ -- $ 3.55 million
11:12 AM $ 0.0₇902
+0.00%
$ -- $ 3.71 million
11:09 AM $ 0.0₇942
+0.00%
$ -- $ 3.46 million
11:06 AM $ 0.0₇878
+0.00%
$ -- $ 3.2 million
11:02 AM $ 0.0₇811
+0.00%
$ -- $ 3.26 million
10:59 AM $ 0.0₇829
+0.00%
$ -- $ 3.57 million
10:56 AM $ 0.0₇908
+0.00%
$ -- $ 3.23 million
10:53 AM $ 0.0₇821
+0.00%
$ -- $ 3.45 million
10:49 AM $ 0.0₇877
+0.00%
$ -- $ 3.64 million
10:46 AM $ 0.0₇925
+0.00%
$ -- $ 3.43 million
10:43 AM $ 0.0₇873
+0.00%
$ -- $ 3.26 million
10:40 AM $ 0.0₇829
+0.00%
$ -- $ 3.49 million
10:37 AM $ 0.0₇887
+0.00%
$ -- $ 3.71 million
10:33 AM $ 0.0₇944
+0.00%
$ -- $ 3.5 million
10:30 AM $ 0.0₇891
+0.00%
$ -- $ 3.35 million
10:27 AM $ 0.0₇852
+0.00%
$ -- $ 3.88 million
10:24 AM $ 0.0₇986
+0.00%
$ -- $ 3.97 million
10:20 AM $ 0.0₆101
+0.00%
$ -- $ 4.09 million
10:17 AM $ 0.0₆104
+0.00%
$ -- $ 3.98 million
10:14 AM $ 0.0₆101
+0.00%
$ -- $ 3.86 million
10:11 AM $ 0.0₇983
+0.00%
$ -- $ 3.72 million
10:07 AM $ 0.0₇946
+0.00%
$ -- $ 3.58 million
10:04 AM $ 0.0₇911
+0.00%
$ -- $ 3.95 million
10:01 AM $ 0.0₆101
+0.00%
$ -- $ 4.37 million
9:58 AM $ 0.0₆111
+0.00%
$ -- $ 4.82 million
9:55 AM $ 0.0₆123
+0.00%
$ -- $ 4.55 million
9:51 AM $ 0.0₆116
+0.00%
$ -- $ 4.26 million
9:48 AM $ 0.0₆109
+0.00%
$ -- $ 4.02 million
9:45 AM $ 0.0₆103
+0.00%
$ -- $ 3.71 million
9:42 AM $ 0.0₇945
+0.00%
$ -- $ 3.53 million
9:38 AM $ 0.0₇9
+0.00%
$ -- $ 3.84 million
9:35 AM $ 0.0₇981
+0.00%
$ -- $ 4.26 million
9:32 AM $ 0.0₆109
+0.00%
$ -- $ 3.93 million
9:29 AM $ 0.0₆1
+0.00%
$ -- $ 3.63 million
9:26 AM $ 0.0₇926
+0.00%
$ -- $ 3.86 million
9:22 AM $ 0.0₇985
+0.00%
$ -- $ 4.02 million
9:19 AM $ 0.0₆103
+0.00%
$ -- $ 3.76 million
9:16 AM $ 0.0₇961
+0.00%
$ -- $ 3.9 million
9:09 AM $ 0.0₇996
+0.00%
$ -- $ 3.69 million
9:06 AM $ 0.0₇943
+0.00%
$ -- $ 3.39 million
9:03 AM $ 0.0₇867
+0.00%
$ -- $ 3.61 million
9:00 AM $ 0.0₇923
+0.00%
$ -- $ 3.85 million
8:57 AM $ 0.0₇984
+0.00%
$ -- $ 3.63 million
8:53 AM $ 0.0₇929
+0.00%
$ -- $ 3.46 million
8:50 AM $ 0.0₇885
+0.00%
$ -- $ 3.27 million
8:47 AM $ 0.0₇838
+0.00%
$ -- $ 3.38 million