Investing Usdt Historical Data

IVT Page 4
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0₆116
+0.00%
$ -- $ 4.26 million
9:48 AM $ 0.0₆109
+0.00%
$ -- $ 4.02 million
9:45 AM $ 0.0₆103
+0.00%
$ -- $ 3.71 million
9:42 AM $ 0.0₇945
+0.00%
$ -- $ 3.53 million
9:38 AM $ 0.0₇9
+0.00%
$ -- $ 3.84 million
9:35 AM $ 0.0₇981
+0.00%
$ -- $ 4.26 million
9:32 AM $ 0.0₆109
+0.00%
$ -- $ 3.93 million
9:29 AM $ 0.0₆1
+0.00%
$ -- $ 3.63 million
9:26 AM $ 0.0₇926
+0.00%
$ -- $ 3.86 million
9:22 AM $ 0.0₇985
+0.00%
$ -- $ 4.02 million
9:19 AM $ 0.0₆103
+0.00%
$ -- $ 3.76 million
9:16 AM $ 0.0₇961
+0.00%
$ -- $ 3.9 million
9:09 AM $ 0.0₇996
+0.00%
$ -- $ 3.69 million
9:06 AM $ 0.0₇943
+0.00%
$ -- $ 3.39 million
9:03 AM $ 0.0₇867
+0.00%
$ -- $ 3.61 million
9:00 AM $ 0.0₇923
+0.00%
$ -- $ 3.85 million
8:57 AM $ 0.0₇984
+0.00%
$ -- $ 3.63 million
8:53 AM $ 0.0₇929
+0.00%
$ -- $ 3.46 million
8:50 AM $ 0.0₇885
+0.00%
$ -- $ 3.27 million
8:47 AM $ 0.0₇838
+0.00%
$ -- $ 3.38 million
8:44 AM $ 0.0₇864
+0.00%
$ -- $ 3.49 million
8:40 AM $ 0.0₇894
+0.00%
$ -- $ 3.43 million
8:37 AM $ 0.0₇88
+0.00%
$ -- $ 3.29 million
8:34 AM $ 0.0₇842
+0.00%
$ -- $ 3.17 million
8:31 AM $ 0.0₇812
+0.00%
$ -- $ 1.84 million
8:28 AM $ 0.0₇471
+0.00%
$ -- $ 2.04 million
8:24 AM $ 0.0₇523
+0.00%
$ -- $ 3.12 million
8:21 AM $ 0.0₇799
+0.00%
$ -- $ 3.44 million
8:18 AM $ 0.0₇881
+0.00%
$ -- $ 3.14 million
8:15 AM $ 0.0₇807
+0.00%
$ -- $ 3.56 million
8:11 AM $ 0.0₇913
+0.00%
$ -- $ 2.03 million
8:08 AM $ 0.0₇522
+0.00%
$ -- $ 2.56 million
8:05 AM $ 0.0₇657
+0.00%
$ -- $ 2.37 million
8:02 AM $ 0.0₇608
+0.00%
$ -- $ 3.17 million
7:59 AM $ 0.0₇815
+0.00%
$ -- $ 3.84 million
7:55 AM $ 0.0₇987
+0.00%
$ -- $ 2.55 million
7:52 AM $ 0.0₇655
+0.00%
$ -- $ 2.71 million
7:42 AM $ 0.0₇697
+0.00%
$ -- $ 2.41 million
7:39 AM $ 0.0₇621
+0.00%
$ -- $ 2.57 million
7:36 AM $ 0.0₇662
+0.00%
$ -- $ 2.76 million
7:33 AM $ 0.0₇712
+0.00%
$ -- $ 2.52 million
7:29 AM $ 0.0₇648
+0.00%
$ -- $ 2.31 million
7:26 AM $ 0.0₇594
+0.00%
$ -- $ 2.48 million
7:23 AM $ 0.0₇64
+0.00%
$ -- $ 2.64 million
7:20 AM $ 0.0₇682
+0.00%
$ -- $ 2.1 million
7:10 AM $ 0.0₇541
+0.00%
$ -- $ 2.16 million
7:07 AM $ 0.0₇556
+0.00%
$ -- $ 2.23 million
7:04 AM $ 0.0₇575
+0.00%
$ -- $ 2.15 million
7:00 AM $ 0.0₇554
+0.00%
$ -- $ 2.05 million
6:57 AM $ 0.0₇53
+0.00%
$ -- $ 1.99 million