Investing Usdt Historical Data

IVT Page 5
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0₇799
+0.00%
$ -- $ 3.44 million
8:18 AM $ 0.0₇881
+0.00%
$ -- $ 3.14 million
8:15 AM $ 0.0₇807
+0.00%
$ -- $ 3.56 million
8:11 AM $ 0.0₇913
+0.00%
$ -- $ 2.03 million
8:08 AM $ 0.0₇522
+0.00%
$ -- $ 2.56 million
8:05 AM $ 0.0₇657
+0.00%
$ -- $ 2.37 million
8:02 AM $ 0.0₇608
+0.00%
$ -- $ 3.17 million
7:59 AM $ 0.0₇815
+0.00%
$ -- $ 3.84 million
7:55 AM $ 0.0₇987
+0.00%
$ -- $ 2.55 million
7:52 AM $ 0.0₇655
+0.00%
$ -- $ 2.71 million
7:42 AM $ 0.0₇697
+0.00%
$ -- $ 2.41 million
7:39 AM $ 0.0₇621
+0.00%
$ -- $ 2.57 million
7:36 AM $ 0.0₇662
+0.00%
$ -- $ 2.76 million
7:33 AM $ 0.0₇712
+0.00%
$ -- $ 2.52 million
7:29 AM $ 0.0₇648
+0.00%
$ -- $ 2.31 million
7:26 AM $ 0.0₇594
+0.00%
$ -- $ 2.48 million
7:23 AM $ 0.0₇64
+0.00%
$ -- $ 2.64 million
7:20 AM $ 0.0₇682
+0.00%
$ -- $ 2.1 million
7:10 AM $ 0.0₇541
+0.00%
$ -- $ 2.16 million
7:07 AM $ 0.0₇556
+0.00%
$ -- $ 2.23 million
7:04 AM $ 0.0₇575
+0.00%
$ -- $ 2.15 million
7:00 AM $ 0.0₇554
+0.00%
$ -- $ 2.05 million
6:57 AM $ 0.0₇53
+0.00%
$ -- $ 1.99 million
6:54 AM $ 0.0₇514
+0.00%
$ -- $ 1.89 million
6:51 AM $ 0.0₇487
+0.00%
$ -- $ 1.95 million
6:48 AM $ 0.0₇504
+0.00%
$ -- $ 2.18 million
6:44 AM $ 0.0₇564
+0.00%
$ -- $ 2.37 million
6:41 AM $ 0.0₇612
+0.00%
$ -- $ 2.16 million
6:38 AM $ 0.0₇557
+0.00%
$ -- $ 386,464
Download