Investing Usdt Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0₆171
+0.00%
$ -- $ 6.41 million
5:04 PM $ 0.0₆16
+0.00%
$ -- $ 6.63 million
5:01 PM $ 0.0₆166
+0.00%
$ -- $ 6.93 million
4:58 PM $ 0.0₆173
+0.00%
$ -- $ 6.63 million
4:54 PM $ 0.0₆166
+0.00%
$ -- $ 6.51 million
4:51 PM $ 0.0₆163
+0.00%
$ -- $ 6.25 million
4:48 PM $ 0.0₆157
+0.00%
$ -- $ 6.38 million
4:45 PM $ 0.0₆16
+0.00%
$ -- $ 5.97 million
4:42 PM $ 0.0₆149
+0.00%
$ -- $ 6.19 million
4:38 PM $ 0.0₆155
+0.00%
$ -- $ 6.27 million
4:35 PM $ 0.0₆157
+0.00%
$ -- $ 5.69 million
4:32 PM $ 0.0₆142
+0.00%
$ -- $ 5.78 million
4:29 PM $ 0.0₆145
+0.00%
$ -- $ 6.53 million
4:26 PM $ 0.0₆164
+0.00%
$ -- $ 7 million
4:22 PM $ 0.0₆175
+0.00%
$ -- $ 7.5 million
4:19 PM $ 0.0₆188
+0.00%
$ -- $ 7.05 million
4:16 PM $ 0.0₆177
+0.00%
$ -- $ 6.75 million
4:13 PM $ 0.0₆169
+0.00%
$ -- $ 6.44 million
4:10 PM $ 0.0₆161
+0.00%
$ -- $ 6.06 million
4:06 PM $ 0.0₆152
+0.00%
$ -- $ 5.41 million
4:03 PM $ 0.0₆136
+0.00%
$ -- $ 5.76 million
4:00 PM $ 0.0₆144
+0.00%
$ -- $ 6.46 million
3:57 PM $ 0.0₆162
+0.00%
$ -- $ 6.61 million
3:54 PM $ 0.0₆166
+0.00%
$ -- $ 6.3 million
3:50 PM $ 0.0₆158
+0.00%
$ -- $ 6.76 million
3:47 PM $ 0.0₆17
+0.00%
$ -- $ 6.97 million
3:44 PM $ 0.0₆175
+0.00%
$ -- $ 6.34 million
3:41 PM $ 0.0₆159
+0.00%
$ -- $ 6.44 million
3:38 PM $ 0.0₆162
+0.00%
$ -- $ 6.55 million
3:34 PM $ 0.0₆164
+0.00%
$ -- $ 6.11 million
3:31 PM $ 0.0₆153
+0.00%
$ -- $ 5.77 million
3:28 PM $ 0.0₆145
+0.00%
$ -- $ 6.04 million
3:25 PM $ 0.0₆152
+0.00%
$ -- $ 6.19 million
3:22 PM $ 0.0₆155
+0.00%
$ -- $ 5.83 million
3:19 PM $ 0.0₆146
+0.00%
$ -- $ 5.51 million
3:15 PM $ 0.0₆138
+0.00%
$ -- $ 5.31 million
3:12 PM $ 0.0₆133
+0.00%
$ -- $ 5.44 million
3:09 PM $ 0.0₆137
+0.00%
$ -- $ 5.49 million
3:06 PM $ 0.0₆138
+0.00%
$ -- $ 5.36 million
3:03 PM $ 0.0₆135
+0.00%
$ -- $ 5.24 million
2:59 PM $ 0.0₆132
+0.00%
$ -- $ 5.06 million
2:56 PM $ 0.0₆127
+0.00%
$ -- $ 4.95 million
2:53 PM $ 0.0₆124
+0.00%
$ -- $ 5.2 million
2:50 PM $ 0.0₆131
+0.00%
$ -- $ 5.46 million
2:47 PM $ 0.0₆137
+0.00%
$ -- $ 4.66 million
2:43 PM $ 0.0₆117
+0.00%
$ -- $ 4.44 million
2:27 PM $ 0.0₆112
+0.00%
$ -- $ 5.25 million
2:24 PM $ 0.0₆132
+0.00%
$ -- $ 5.75 million
2:21 PM $ 0.0₆145
+0.00%
$ -- $ 5.46 million
2:18 PM $ 0.0₆137
+0.00%
$ -- $ 5.21 million
Download