Sam Altman Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0₆609
+0.00%
$ -- $ 572
Apr 29, 5 AM $ 0.0₆796
+1.13%
$ -- $ 2,018
Apr 28, 10 PM $ 0.0₆633
+0.00%
$ -- $ 1,870
Apr 28, 6 PM $ 0.0₆656
+0.00%
$ -- $ 5,431
Apr 28, 12 PM $ 0.0₆752
+0.00%
$ -- $ 21,335
Apr 28, 2 AM $ 0.0₆693
-2.07%
$ -- $ 21,500
Apr 27, 7 PM $ 0.0₆813
-7.00%
$ -- $ 19,255
Apr 27, 6 PM $ 0.0₆94
+0.00%
$ -- $ 15,435
Apr 27, 5 PM $ 0.0₆989
+0.00%
$ -- $ 13,803
Apr 27, 4 PM $ 0.0₆942
+5.16%
$ -- $ 7,026
Apr 27, 5 AM $ 0.0₆574
+0.00%
$ -- $ 366
Apr 26, 2 AM $ 0.0₆441
+0.00%
$ -- $ 379
Apr 25, 1 PM $ 0.0₆399
+0.00%
$ -- $ 607
Apr 24, 4 PM $ 0.0₆398
+0.00%
$ -- $ 137
Download