Sam Altman Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆796
+99.73%
$ -- $ 24,267
Sep 2024 $ 0.0₅307
+1.58%
$ -- $ 4,775
Apr 2024 $ 0.0₅235
+0.47%
$ -- $ 21,987
Mar 2024 $ 0.0₅439
-41.16%
$ -- $ 85,884
Feb 2024 $ 0.0₅202
+27.23%
$ -- $ 36,011
Dec 2023 $ 0.0₆736
+23.74%
$ -- $ 17,251
Nov 2023 $ 0.0₅47
-0.64%
$ -- $ 4,272
Download