Sam Altman Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆399
+0.16%
$ -- $ 745
Sep 23 $ 0.0₅307
+1.58%
$ -- $ 4,775
Apr 22 $ 0.0₅235
+0.47%
$ -- $ 21,987
Mar 11 $ 0.0₅439
+1.21%
$ -- $ 4,349
Mar 4 $ 0.0₅673
-9.74%
$ -- $ 79,169
Feb 12 $ 0.0₅202
+27.23%
$ -- $ 36,011
Dec 4 $ 0.0₆732
+23.08%
$ 7,361 $ 12,580
Nov 20 $ 0.0₅47
-0.64%
$ -- $ 4,272
Download