Sam Altman Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₆609
+0.00%
$ -- $ 572
Apr 29, 2026 $ 0.0₆796
+1.13%
$ -- $ 2,018
Apr 28, 2026 $ 0.0₆633
-10.54%
$ -- $ 1,870
Apr 27, 2026 $ 0.0₆813
+41.56%
$ -- $ 19,255
Apr 26, 2026 $ 0.0₆441
+0.00%
$ -- $ 379
Apr 25, 2026 $ 0.0₆399
+0.00%
$ -- $ 607
Apr 24, 2026 $ 0.0₆398
+0.00%
$ -- $ 137
Sep 27, 2024 $ 0.0₅307
+1.01%
$ -- $ 2,387
Sep 26, 2024 $ 0.0₅304
+0.53%
$ 30,397 $ 2,388
Apr 26, 2024 $ 0.0₅235
-0.71%
$ -- $ 9,397
Apr 25, 2024 $ 0.0₅237
+1.19%
$ 23,690 $ 12,589
Mar 13, 2024 $ 0.0₅439
+0.13%
$ 43,860 $ 2,177
Mar 12, 2024 $ 0.0₅438
+1.01%
$ 43,774 $ 2,172
Mar 10, 2024 $ 0.0₅679
+0.96%
$ -- $ 2,366
Mar 9, 2024 $ 0.0₅673
+21.05%
$ 67,286 $ 16,390
Mar 8, 2024 $ 0.0₅556
-24.18%
$ 55,586 $ 18,978
Mar 7, 2024 $ 0.0₅732
-30.83%
$ 73,235 $ 12,648
Mar 6, 2024 $ 0.0000106
+66.96%
$ 105,785 $ 22,562
Mar 5, 2024 $ 0.0₅691
+4.09%
$ -- $ 2,866
Mar 4, 2024 $ 0.0₅664
-10.99%
$ 66,355 $ 5,726
Feb 17, 2024 $ 0.0₅202
-0.51%
$ -- $ 12,072
Feb 16, 2024 $ 0.0₅203
+27.98%
$ 20,277 $ 23,938
Dec 10, 2023 $ 0.0₆736
+0.45%
$ 7,361 $ 4,672
Dec 9, 2023 $ 0.0₆732
+0.08%
$ 7,322 $ 4,639
Dec 6, 2023 $ 0.0₆608
-0.70%
$ -- $ 3,391
Dec 5, 2023 $ 0.0₆613
+3.06%
$ 6,130 $ 4,550
Nov 23, 2023 $ 0.0₅47
-0.64%
$ -- $ 4,272
Download