Torus Network Historical Data

TORUS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.121
-1.21%
$ 2.01 million $ 18,785
Nov 11, 4 AM $ 0.122
+0.00%
$ 2.02 million $ 19,560
Nov 10, 10 PM $ 0.152
+0.02%
$ 2.53 million $ 10,607
Nov 10, 9 PM $ 0.153
+0.01%
$ 2.55 million $ 10,646
Nov 10, 8 PM $ 0.154
-1.02%
$ 2.56 million $ 10,781
Nov 10, 7 PM $ 0.155
-0.87%
$ 2.58 million $ 10,604
Nov 10, 5 PM $ 0.122
+0.00%
$ 2.03 million $ 2,411
Nov 10, 4 PM $ 0.115
+0.00%
$ 1.91 million $ 1,509
Nov 10, 3 PM $ 0.115
+5.03%
$ 1.92 million $ 1,442
Nov 10, 3 AM $ 0.11
+0.00%
$ -- $ 62,491
Nov 9, 8 PM $ 0.109
+0.04%
$ 1.81 million $ 59,094
Nov 9, 7 PM $ 0.108
-2.12%
$ 1.8 million $ 60,258
Nov 9, 2 PM $ 0.11
-0.69%
$ 1.83 million $ 59,404
Nov 9, 11 AM $ 0.109
+0.00%
$ 1.81 million $ 57,803
Nov 8, 7 AM $ 0.109
-0.05%
$ 1.81 million $ 58,025
Nov 8, 5 AM $ 0.111
+0.00%
$ 1.85 million $ 59,049
Nov 8, 4 AM $ 0.111
+0.00%
$ 1.85 million $ 58,172
Nov 7, 8 PM $ 0.111
+0.34%
$ 1.85 million $ 58,985
Nov 7, 6 PM $ 0.111
+0.17%
$ 1.85 million $ 58,584
Nov 7, 5 PM $ 0.111
-0.01%
$ 1.85 million $ 58,443
Nov 7, 4 PM $ 0.111
+0.08%
$ 1.85 million $ 58,349
Nov 7, 3 PM $ 0.111
-0.26%
$ 1.84 million $ 58,008
Nov 7, 2 PM $ 0.111
+0.00%
$ 1.85 million $ 55,999
Nov 7, 12 PM $ 0.107
+0.06%
$ 1.78 million $ 55,769
Nov 7, 11 AM $ 0.107
-0.12%
$ 1.78 million $ 55,540
Nov 6, 4 PM $ 0.107
+0.19%
$ 1.79 million $ 55,439
Nov 6, 3 PM $ 0.107
+0.00%
$ 1.78 million $ 55,179
Nov 6, 7 AM $ 0.11
+0.00%
$ 1.83 million $ 55,159
Nov 6, 1 AM $ 0.108
+0.00%
$ 1.79 million $ 54,504
Nov 6, 12 AM $ 0.108
-0.70%
$ 1.79 million $ 54,881
Nov 5, 9 AM $ 0.108
+0.00%
$ 1.79 million $ 55,157
Nov 5, 4 AM $ 0.11
+0.00%
$ 1.83 million $ 54,780
Nov 5, 3 AM $ 0.11
+0.19%
$ 1.83 million $ 54,790
Nov 5, 2 AM $ 0.11
+0.15%
$ 1.83 million $ 54,570
Nov 4, 11 PM $ 0.11
+0.00%
$ 1.83 million $ 54,489
Nov 4, 10 PM $ 0.11
+0.88%
$ 1.83 million $ 54,367
Nov 4, 9 PM $ 0.107
+0.21%
$ 1.78 million $ 52,217
Nov 4, 8 PM $ 0.107
+0.92%
$ 1.78 million $ 51,861
Nov 4, 7 PM $ 0.106
-0.10%
$ 1.77 million $ 51,388
Nov 4, 6 PM $ 0.107
+0.40%
$ 1.78 million $ 51,320
Nov 4, 5 PM $ 0.107
-1.03%
$ 1.77 million $ 50,828
Nov 4, 4 PM $ 0.107
-0.33%
$ 1.79 million $ 51,299
Nov 4, 7 AM $ 0.108
-0.42%
$ 1.8 million $ 51,240
Nov 4, 6 AM $ 0.108
+0.00%
$ 1.81 million $ 51,296
Nov 4, 5 AM $ 0.109
+0.22%
$ 1.81 million $ 51,040
Nov 3, 11 PM $ 0.109
+0.00%
$ 1.8 million $ 50,738
Nov 3, 8 PM $ 0.108
-0.04%
$ 1.8 million $ 50,642
Nov 3, 5 PM $ 0.11
+1.12%
$ 1.82 million $ 50,629
Nov 3, 4 PM $ 0.109
+0.01%
$ 1.81 million $ 50,341
Nov 3, 3 PM $ 0.109
-0.19%
$ 1.8 million $ 49,869