Torus Network Historical Data

TORUS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.11
+0.00%
$ 1.83 million $ 49,707
Nov 3, 11 AM $ 0.11
+0.00%
$ 1.82 million $ 49,527
Nov 3, 10 AM $ 0.109
+0.00%
$ 1.81 million $ 49,561
Nov 3, 9 AM $ 0.11
-0.55%
$ 1.82 million $ 49,794
Nov 3, 8 AM $ 0.111
-0.78%
$ 1.83 million $ 49,459
Nov 3, 7 AM $ 0.112
-2.43%
$ 1.85 million $ 49,376
Nov 3, 6 AM $ 0.114
-0.22%
$ 1.9 million $ 47,456
Nov 3, 4 AM $ 0.115
+0.00%
$ 1.91 million $ 47,523
Nov 3, 3 AM $ 0.115
-0.77%
$ 1.91 million $ 47,548
Nov 2, 10 PM $ 0.116
-4.58%
$ 1.91 million $ 47,615
Nov 2, 9 PM $ 0.118
-3.86%
$ 1.94 million $ 43,291
Nov 2, 12 PM $ 0.124
+4.40%
$ 2.04 million $ 42,464
Nov 2, 7 AM $ 0.127
+0.00%
$ 2.1 million $ 40,869
Nov 2, 6 AM $ 0.127
-0.14%
$ 2.1 million $ 40,927
Nov 2, 1 AM $ 0.127
+0.00%
$ 2.1 million $ 40,560
Nov 2, 12 AM $ 0.127
+0.00%
$ 2.1 million $ 41,419
Nov 1, 9 PM $ 0.13
+0.00%
$ 2.15 million $ 39,106
Nov 1, 12 PM $ 0.127
+0.00%
$ 2.1 million $ 38,985
Nov 1, 11 AM $ 0.127
-1.52%
$ 2.1 million $ 39,557
Nov 1, 5 AM $ 0.133
-0.38%
$ 2.2 million $ 40,038
Nov 1, 4 AM $ 0.133
-0.14%
$ 2.2 million $ 39,982
Oct 31, 10 PM $ 0.126
+0.00%
$ 2.08 million $ 36,200
Oct 31, 6 PM $ 0.125
+0.91%
$ 2.06 million $ 35,672
Oct 31, 5 PM $ 0.127
+0.00%
$ 2.1 million $ 35,752
Oct 31, 4 PM $ 0.126
+0.00%
$ 2.08 million $ 33,550
Oct 31, 1 PM $ 0.119
+0.00%
$ 1.96 million $ 33,312
Oct 31, 9 AM $ 0.124
-0.59%
$ 2.05 million $ 33,796
Oct 31, 8 AM $ 0.122
+0.47%
$ 2.02 million $ 31,611
Oct 31, 7 AM $ 0.122
+0.00%
$ 2.01 million $ 31,449
Oct 31, 12 AM $ 0.122
+0.00%
$ 2.02 million $ 29,360
Oct 30, 11 PM $ 0.121
-4.94%
$ 2 million $ 28,913
Oct 30, 7 PM $ 0.126
-0.20%
$ 2.09 million $ 27,751
Oct 30, 3 PM $ 0.128
+3.03%
$ 2.12 million $ 26,832
Oct 30, 1 PM $ 0.125
+0.00%
$ 2.07 million $ 26,445
Oct 30, 11 AM $ 0.128
-0.68%
$ 2.11 million $ 26,295
Oct 30, 9 AM $ 0.128
+0.08%
$ 2.12 million $ 20,704
Oct 30, 9 AM $ 0.128
+0.08%
$ 2.12 million $ 20,704
Oct 30, 12 AM $ 0.132
-0.03%
$ 2.19 million $ 20,640
Oct 30, 12 AM $ 0.132
-0.03%
$ 2.19 million $ 20,640
Oct 29, 10 PM $ 0.131
+0.00%
$ 2.16 million $ 19,864
Oct 29, 10 PM $ 0.131
+0.00%
$ 2.16 million $ 19,864
Oct 29, 9 PM $ 0.131
-0.20%
$ 2.16 million $ 19,891
Oct 29, 9 PM $ 0.131
-0.20%
$ 2.16 million $ 19,891
Oct 29, 7 PM $ 0.129
+0.00%
$ 2.13 million $ 19,458
Oct 29, 7 PM $ 0.129
+0.00%
$ 2.13 million $ 19,458
Oct 29, 6 PM $ 0.129
-0.25%
$ 2.13 million $ 19,334
Oct 29, 6 PM $ 0.129
-0.25%
$ 2.13 million $ 19,334
Oct 29, 4 PM $ 0.128
-0.06%
$ 2.12 million $ 18,954
Oct 29, 4 PM $ 0.128
-0.06%
$ 2.12 million $ 18,954
Oct 29, 3 PM $ 0.128
+0.00%
$ 2.12 million $ 18,300