Torus Network Historical Data

TORUS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.128
+0.00%
$ 2.12 million $ 18,300
Oct 28, 9 PM $ 0.129
+0.10%
$ 2.13 million $ 18,496
Oct 28, 8 PM $ 0.129
+0.07%
$ 2.12 million $ 18,455
Oct 28, 3 PM $ 0.13
+0.99%
$ 2.15 million $ 18,330
Oct 28, 2 PM $ 0.13
+0.00%
$ 2.15 million $ 18,099
Oct 28, 1 PM $ 0.13
-0.91%
$ 2.15 million $ 17,989
Oct 28, 12 PM $ 0.131
+0.00%
$ -- $ 17,401
Oct 28, 10 AM $ 0.13
+2.07%
$ 2.15 million $ 17,212
Oct 28, 9 AM $ 0.13
-2.32%
$ 2.15 million $ 16,946
Oct 28, 8 AM $ 0.136
-2.78%
$ 2.24 million $ 16,860
Oct 28, 2 AM $ 0.141
+0.00%
$ 2.32 million $ 16,504
Oct 28, 12 AM $ 0.142
+0.00%
$ -- $ 16,304
Oct 27, 11 PM $ 0.143
-4.06%
$ 2.37 million $ 16,761
Oct 27, 9 PM $ 0.13
+0.72%
$ 2.16 million $ 11,369
Oct 27, 6 PM $ 0.128
-4.10%
$ 2.12 million $ 10,516
Oct 27, 5 PM $ 0.138
+1.89%
$ 2.28 million $ 9,616
Oct 27, 4 PM $ 0.126
-2.57%
$ 2.09 million $ 7,399
Oct 27, 11 AM $ 0.129
+0.00%
$ 2.13 million $ 3,524
Oct 27, 10 AM $ 0.129
+0.00%
$ 2.13 million $ 3,375
Oct 26, 11 PM $ 0.129
+0.00%
$ 2.13 million $ 88,112
Oct 26, 8 PM $ 0.134
+0.00%
$ 2.22 million $ 89,536
Oct 26, 6 PM $ 0.137
+0.73%
$ 2.26 million $ 88,055
Oct 26, 3 PM $ 0.131
+0.00%
$ 2.17 million $ 100,798
Oct 25, 4 PM $ 0.147
+0.00%
$ 2.44 million $ 91,419
Oct 25, 3 PM $ 0.147
+1.80%
$ 2.43 million $ 90,810
Oct 25, 11 AM $ 0.134
+0.00%
$ 2.21 million $ 81,004
Oct 25, 10 AM $ 0.134
+0.00%
$ 2.21 million $ 92,606
Oct 25, 4 AM $ 0.13
+0.00%
$ 2.15 million $ 91,407
Oct 24, 9 PM $ 0.146
-1.84%
$ 2.42 million $ 85,902
Oct 24, 6 PM $ 0.148
+8.45%
$ 2.44 million $ 84,512
Oct 24, 3 PM $ 0.141
+0.00%
$ 2.32 million $ 86,099
Oct 24, 8 AM $ 0.147
+0.00%
$ 2.43 million $ 86,079
Oct 24, 1 AM $ 0.136
+0.00%
$ 2.25 million $ 76,203
Oct 23, 11 PM $ 0.137
+0.00%
$ 2.26 million $ 72,425
Oct 23, 9 PM $ 0.131
-0.17%
$ 2.16 million $ 71,310
Oct 23, 8 PM $ 0.131
-0.18%
$ 2.16 million $ 71,237
Oct 23, 7 PM $ 0.131
+0.00%
$ 2.17 million $ 71,634
Oct 23, 4 PM $ 0.132
+0.00%
$ 2.17 million $ 71,622
Oct 23, 3 PM $ 0.132
+0.34%
$ 2.18 million $ 71,352
Oct 23, 10 AM $ 0.135
+0.00%
$ 2.24 million $ 72,959
Oct 23, 9 AM $ 0.135
+0.00%
$ 2.23 million $ 72,737
Oct 23, 7 AM $ 0.135
-1.16%
$ 2.23 million $ 71,199
Oct 23, 1 AM $ 0.132
+0.00%
$ 2.19 million $ 71,029
Oct 23, 12 AM $ 0.132
-0.02%
$ 2.19 million $ 70,790
Oct 22, 11 PM $ 0.132
+0.00%
$ 2.19 million $ 70,558
Oct 22, 7 PM $ 0.14
+0.00%
$ 2.31 million $ 70,353
Oct 22, 4 PM $ 0.14
+0.00%
$ 2.31 million $ 70,381
Oct 22, 12 PM $ 0.14
+0.00%
$ 2.31 million $ 76,195
Oct 22, 12 AM $ 0.133
-0.11%
$ 2.2 million $ 66,093
Oct 21, 9 PM $ 0.14
+0.64%
$ 2.31 million $ 68,305