Torus Network Historical Data

TORUS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.139
-1.77%
$ 2.3 million $ 68,399
Oct 21, 4 PM $ 0.141
+1.31%
$ 2.33 million $ 70,194
Oct 21, 3 PM $ 0.14
+0.32%
$ 2.32 million $ 68,516
Oct 21, 2 PM $ 0.14
+2.88%
$ 2.28 million $ 67,362
Oct 21, 1 PM $ 0.138
-1.13%
$ 2.27 million $ 64,974
Oct 21, 11 AM $ 0.139
-3.15%
$ 2.29 million $ 64,196
Oct 21, 10 AM $ 0.143
+3.15%
$ 2.36 million $ 67,797
Oct 21, 8 AM $ 0.136
-2.99%
$ 2.24 million $ 66,737
Oct 21, 4 AM $ 0.138
+0.00%
$ 2.29 million $ 70,886
Oct 21, 1 AM $ 0.149
+0.00%
$ 2.46 million $ 65,449
Oct 21, 12 AM $ 0.138
+0.00%
$ 2.28 million $ 64,149
Oct 20, 9 PM $ 0.137
-3.92%
$ 2.27 million $ 64,932
Oct 20, 8 PM $ 0.143
+0.00%
$ 2.36 million $ 64,350
Oct 20, 7 PM $ 0.141
+1.29%
$ 2.34 million $ 63,488
Oct 20, 3 PM $ 0.135
-5.29%
$ 2.23 million $ 64,189
Oct 20, 2 PM $ 0.142
-6.78%
$ 2.35 million $ 63,228
Oct 20, 1 PM $ 0.153
+3.65%
$ 2.52 million $ 67,659
Oct 20, 6 AM $ 0.146
+1.20%
$ 2.41 million $ 64,257
Oct 20, 5 AM $ 0.147
+0.00%
$ 2.42 million $ 71,330
Oct 19, 9 PM $ 0.148
+0.00%
$ 2.45 million $ 64,647
Oct 19, 7 PM $ 0.148
-1.46%
$ 2.45 million $ 63,595
Oct 19, 3 PM $ 0.148
+0.43%
$ 2.44 million $ 63,545
Oct 19, 11 AM $ 0.148
-5.13%
$ 2.45 million $ 67,013
Oct 18, 3 AM $ 0.159
-4.70%
$ 2.63 million $ 68,826
Oct 18, 2 AM $ 0.168
+0.00%
$ 2.77 million $ 66,023
Oct 17, 8 PM $ 0.163
+1.08%
$ 2.69 million $ 68,784
Oct 17, 7 PM $ 0.158
-0.77%
$ 2.62 million $ 65,799
Oct 17, 5 PM $ 0.159
+0.00%
$ 2.62 million $ 61,248
Oct 17, 12 PM $ 0.147
+1.48%
$ 2.44 million $ 59,814
Oct 17, 11 AM $ 0.141
-2.69%
$ 2.34 million $ 59,590
Oct 17, 9 AM $ 0.143
+0.73%
$ 2.37 million $ 58,753
Oct 17, 8 AM $ 0.144
-1.66%
$ 2.39 million $ 60,112
Oct 17, 7 AM $ 0.141
-8.00%
$ 2.33 million $ 57,760
Oct 17, 1 AM $ 0.158
+0.26%
$ 2.6 million $ 59,574
Oct 17, 12 AM $ 0.156
+0.00%
$ 2.57 million $ 59,125
Oct 16, 11 PM $ 0.157
+0.00%
$ 2.58 million $ 59,368
Oct 16, 7 PM $ 0.157
+1.46%
$ 2.59 million $ 58,301
Oct 16, 6 PM $ 0.158
+0.00%
$ 2.59 million $ 58,022
Oct 16, 5 PM $ 0.155
-1.42%
$ 2.55 million $ 58,610
Oct 16, 4 PM $ 0.154
+1.38%
$ 2.54 million $ 54,549
Oct 16, 3 PM $ 0.152
+0.00%
$ 2.51 million $ 54,885
Oct 16, 2 PM $ 0.15
-0.18%
$ 2.47 million $ 54,802
Oct 16, 1 PM $ 0.151
+1.48%
$ 2.49 million $ 54,302
Oct 16, 12 PM $ 0.16
+0.00%
$ 2.63 million $ 57,093
Oct 16, 10 AM $ 0.165
+0.36%
$ 2.72 million $ 56,989
Oct 16, 9 AM $ 0.165
-0.17%
$ 2.71 million $ 56,818
Oct 16, 3 AM $ 0.168
+0.00%
$ 2.77 million $ 57,964
Oct 16, 2 AM $ 0.169
+0.04%
$ 2.77 million $ 57,897
Oct 16, 1 AM $ 0.168
+0.00%
$ 2.77 million $ 56,764
Oct 15, 5 PM $ 0.168
+0.00%
$ 2.77 million $ 57,715