Torus Network Historical Data

TORUS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.168
+2.78%
$ 2.76 million $ 57,312
Oct 15, 2 PM $ 0.167
+0.00%
$ 2.75 million $ 56,329
Oct 15, 12 PM $ 0.165
+0.00%
$ 2.71 million $ 58,741
Oct 15, 9 AM $ 0.172
-3.17%
$ 2.84 million $ 58,318
Oct 15, 7 AM $ 0.176
+0.01%
$ 2.9 million $ 59,473
Oct 14, 6 PM $ 0.171
+0.86%
$ 2.81 million $ 55,597
Oct 14, 5 PM $ 0.17
+13.14%
$ 2.8 million $ 57,523
Oct 14, 4 PM $ 0.15
-5.73%
$ 2.46 million $ 47,787
Oct 14, 3 PM $ 0.157
-0.07%
$ 2.58 million $ 46,925
Oct 14, 2 PM $ 0.149
+1.78%
$ 2.46 million $ 44,258
Oct 14, 1 PM $ 0.147
-2.20%
$ 2.42 million $ 44,127
Oct 14, 7 AM $ 0.16
+3.79%
$ 2.63 million $ 44,602
Oct 14, 6 AM $ 0.154
-0.19%
$ 2.53 million $ 44,557
Oct 14, 5 AM $ 0.154
-0.19%
$ 2.54 million $ 44,533
Oct 14, 4 AM $ 0.155
-0.14%
$ 2.55 million $ 44,597
Oct 13, 1 PM $ 0.172
+4.27%
$ 2.83 million $ 45,833
Oct 13, 12 PM $ 0.169
+12.19%
$ 2.78 million $ 41,069
Oct 13, 10 AM $ 0.15
+0.00%
$ 2.46 million $ 38,915
Oct 13, 8 AM $ 0.15
+1.57%
$ 2.46 million $ 38,694
Oct 13, 7 AM $ 0.151
+5.04%
$ 2.48 million $ 38,641
Oct 13, 5 AM $ 0.151
+0.00%
$ 2.48 million $ 38,648
Oct 13, 4 AM $ 0.152
+0.00%
$ 2.5 million $ 39,704
Oct 13, 3 AM $ 0.156
-0.26%
$ 2.57 million $ 39,734
Oct 12, 11 PM $ 0.157
+0.00%
$ 2.59 million $ 39,755
Oct 12, 10 PM $ 0.157
+5.11%
$ 2.59 million $ 40,231
Oct 12, 9 PM $ 0.149
+4.87%
$ 2.42 million $ 36,464
Oct 12, 8 PM $ 0.141
-2.01%
$ 2.32 million $ 34,295
Oct 12, 7 PM $ 0.144
+0.00%
$ 2.37 million $ 34,036
Oct 12, 6 PM $ 0.139
+0.59%
$ 2.29 million $ 33,672
Oct 12, 5 PM $ 0.151
+5.21%
$ 2.49 million $ 34,473
Oct 12, 4 PM $ 0.141
+0.90%
$ 2.32 million $ 33,183
Oct 12, 3 PM $ 0.14
+0.00%
$ 2.3 million $ 32,910
Oct 12, 2 PM $ 0.139
-0.84%
$ 2.28 million $ 32,218
Oct 12, 6 AM $ 0.141
+1.20%
$ 2.32 million $ 32,598
Oct 12, 4 AM $ 0.136
+0.00%
$ 2.23 million $ 31,078
Oct 12, 3 AM $ 0.133
+0.00%
$ 2.19 million $ 31,060
Oct 12, 2 AM $ 0.133
-3.21%
$ 2.19 million $ 30,809
Oct 12, 12 AM $ 0.138
+3.38%
$ 2.27 million $ 31,548
Oct 11, 11 PM $ 0.133
-3.36%
$ 2.18 million $ 31,224
Oct 11, 10 PM $ 0.143
+0.27%
$ 2.35 million $ 31,101
Oct 11, 9 PM $ 0.141
-5.95%
$ 2.32 million $ 30,107
Oct 11, 8 PM $ 0.15
-0.19%
$ 2.47 million $ 31,701
Oct 11, 6 PM $ 0.151
-0.39%
$ 2.49 million $ 31,819
Oct 11, 4 PM $ 0.148
+0.00%
$ 2.79 million $ 35,337
Oct 11, 3 PM $ 0.169
+3.39%
$ 2.79 million $ 32,880
Oct 11, 2 PM $ 0.166
+2.68%
$ 2.73 million $ 33,581
Oct 11, 1 PM $ 0.163
-9.86%
$ 2.67 million $ 32,131
Oct 11, 12 PM $ 0.182
+0.15%
$ 2.99 million $ 33,667
Oct 11, 11 AM $ 0.182
+5.67%
$ 2.98 million $ 33,001
Oct 10, 3 PM $ 0.146
-5.52%
$ 2.4 million $ 34,996