Torus Network Historical Data

TORUS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.153
+8.27%
$ 2.53 million $ 32,768
Oct 10, 1 PM $ 0.142
+1.29%
$ 2.34 million $ 24,882
Oct 10, 12 PM $ 0.139
-0.47%
$ 2.3 million $ 23,478
Oct 10, 11 AM $ 0.142
-5.89%
$ 2.35 million $ 22,426
Oct 10, 6 AM $ 0.149
+0.00%
$ 2.45 million $ 24,172
Oct 10, 5 AM $ 0.152
-6.00%
$ 2.5 million $ 24,543
Oct 10, 1 AM $ 0.163
+0.00%
$ 2.69 million $ 25,006
Oct 9, 9 PM $ 0.161
+0.00%
$ 2.65 million $ 24,827
Oct 9, 8 PM $ 0.162
-0.50%
$ 2.66 million $ 24,914
Oct 9, 7 PM $ 0.156
+0.44%
$ 2.58 million $ 23,557
Oct 9, 4 PM $ 0.153
+3.27%
$ 2.54 million $ 22,151
Oct 9, 3 PM $ 0.145
-5.70%
$ 2.41 million $ 21,233
Oct 9, 2 PM $ 0.152
-0.22%
$ 2.52 million $ 19,374
Oct 9, 1 PM $ 0.152
+1.00%
$ 2.52 million $ 17,811
Oct 9, 12 PM $ 0.148
+0.35%
$ 2.46 million $ 17,136
Oct 9, 11 AM $ 0.147
-0.54%
$ 2.44 million $ 16,761
Oct 9, 10 AM $ 0.146
-2.50%
$ 2.42 million $ 16,805
Oct 9, 9 AM $ 0.155
-0.08%
$ 2.57 million $ 16,619
Oct 9, 7 AM $ 0.163
-4.33%
$ 2.7 million $ 16,785
Oct 9, 2 AM $ 0.174
+0.00%
$ 2.88 million $ 18,166
Oct 8, 8 PM $ 0.177
+0.00%
$ 2.93 million $ 17,444
Oct 8, 6 PM $ 0.178
+0.00%
$ 2.96 million $ 17,453
Oct 8, 5 PM $ 0.179
+0.84%
$ 2.96 million $ 17,301
Oct 8, 4 PM $ 0.176
-0.46%
$ 2.93 million $ 17,078
Oct 8, 3 PM $ 0.177
+1.09%
$ 2.94 million $ 16,909
Oct 8, 2 PM $ 0.176
+0.77%
$ 2.92 million $ 16,777
Oct 8, 12 PM $ 0.176
+0.00%
$ 2.92 million $ 16,875
Oct 8, 10 AM $ 0.176
-1.96%
$ 2.92 million $ 17,196
Oct 8, 4 AM $ 0.18
-3.19%
$ 2.98 million $ 17,370
Oct 8, 3 AM $ 0.186
-6.35%
$ 3.08 million $ 17,393
Oct 8, 1 AM $ 0.182
+0.01%
$ 3.01 million $ 16,007
Oct 8, 12 AM $ 0.179
+0.30%
$ 2.96 million $ 15,613
Oct 7, 11 PM $ 0.178
+0.00%
$ 2.95 million $ 15,645
Oct 7, 7 PM $ 0.179
+0.00%
$ 2.96 million $ 15,415
Oct 7, 6 PM $ 0.177
-0.24%
$ 2.93 million $ 15,382
Oct 7, 5 PM $ 0.176
-0.61%
$ 2.92 million $ 15,282
Oct 7, 4 PM $ 0.176
-1.55%
$ 2.92 million $ 15,142
Oct 7, 3 PM $ 0.177
-18.68%
$ 2.93 million $ 14,224
Oct 7, 2 PM $ 0.219
+26.49%
$ 3.1 million $ 4,269
Oct 7, 1 PM $ 0.162
+0.00%
$ 2.68 million $ 1,452
Oct 7, 12 PM $ 0.162
+0.00%
$ 2.69 million $ 1,403
Oct 7, 10 AM $ 0.161
+0.00%
$ 2.67 million $ 1,344
Download