Torus Network Historical Data

TORUS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.13
+0.00%
$ 2 million $ 944
Nov 26, 6 AM $ 0.13
+0.06%
$ 2 million $ 1,010
Nov 26, 4 AM $ 0.13
+0.00%
$ 2 million $ 1,019
Nov 26, 3 AM $ 0.132
+0.00%
$ 2.03 million $ 1,011
Nov 26, 12 AM $ 0.133
+1.38%
$ 2.04 million $ 981
Nov 25, 8 PM $ 0.126
-1.95%
$ 1.94 million $ 896
Nov 25, 7 PM $ 0.126
-1.72%
$ 1.94 million $ 864
Nov 25, 4 PM $ 0.135
+0.00%
$ 2.08 million $ 742
Nov 25, 3 PM $ 0.116
-1.77%
$ 1.79 million $ 645
Nov 25, 2 PM $ 0.118
+8.60%
$ 1.82 million $ 518
Nov 25, 1 PM $ 0.11
+0.00%
$ 1.69 million $ 423
Nov 25, 4 AM $ 0.11
+0.00%
$ 1.69 million $ 424
Nov 24, 6 PM $ 0.115
-3.40%
$ 1.77 million $ 139
Nov 24, 5 PM $ 0.119
+0.74%
$ 1.83 million $ 127
Nov 24, 5 AM $ 0.12
+0.00%
$ 1.85 million $ 35,695
Nov 22, 1 PM $ 0.11
+0.00%
$ 1.69 million $ 26,875
Nov 21, 5 PM $ 0.121
+0.20%
$ 1.86 million $ 33,954
Nov 21, 3 PM $ 0.121
+0.00%
$ 1.86 million $ 30,828
Nov 21, 1 PM $ 0.11
+0.00%
$ 1.69 million $ 30,171
Nov 21, 12 PM $ 0.109
+0.00%
$ 1.68 million $ 30,513
Nov 21, 11 AM $ 0.111
+0.00%
$ 1.7 million $ 30,681
Nov 21, 8 AM $ 0.113
+0.00%
$ 1.74 million $ 32,215
Nov 21, 3 AM $ 0.117
+0.00%
$ 1.8 million $ 32,496
Nov 21, 2 AM $ 0.119
-2.22%
$ 1.82 million $ 33,430
Nov 21, 1 AM $ 0.12
+0.22%
$ 1.84 million $ 32,525
Nov 20, 5 PM $ 0.112
-0.23%
$ 1.73 million $ 30,221
Nov 20, 4 PM $ 0.113
-0.76%
$ 1.74 million $ 30,229
Nov 20, 6 AM $ 0.117
+0.00%
$ 1.8 million $ 31,444
Nov 20, 3 AM $ 0.118
+0.00%
$ 1.82 million $ 28,028
Nov 19, 9 PM $ 0.116
+0.00%
$ -- $ 31,884
Nov 19, 4 PM $ 0.12
-1.42%
$ 1.85 million $ 32,278
Nov 19, 5 AM $ 0.121
+0.53%
$ 1.85 million $ 31,467
Nov 18, 9 PM $ 0.12
+0.00%
$ 1.84 million $ 31,480
Nov 18, 4 PM $ 0.12
+0.12%
$ 1.84 million $ 31,282
Nov 18, 3 PM $ 0.12
-0.36%
$ 1.84 million $ 31,278
Nov 18, 8 AM $ 0.118
+0.00%
$ 1.81 million $ 27,177
Nov 17, 9 PM $ 0.119
+0.00%
$ 1.89 million $ 29,739
Nov 17, 8 PM $ 0.115
-0.01%
$ 1.83 million $ 29,706
Nov 17, 7 PM $ 0.115
-0.67%
$ 1.83 million $ 29,842
Nov 17, 6 PM $ 0.115
+0.15%
$ 1.83 million $ 27,842
Nov 17, 5 PM $ 0.108
+0.00%
$ 1.72 million $ 27,179
Nov 17, 4 PM $ 0.108
-1.38%
$ 1.72 million $ 27,560
Nov 17, 3 PM $ 0.11
+0.00%
$ 1.74 million $ 27,609
Nov 17, 2 PM $ 0.11
+1.34%
$ 1.75 million $ 27,131
Nov 17, 1 PM $ 0.109
-1.91%
$ 1.73 million $ 27,030
Nov 17, 4 AM $ 0.126
+0.00%
$ 2.01 million $ 29,647
Nov 17, 3 AM $ 0.126
+0.20%
$ 2 million $ 29,703
Nov 17, 2 AM $ 0.126
+0.00%
$ 2 million $ 29,637
Nov 17, 1 AM $ 0.126
+0.00%
$ 2.01 million $ 29,606
Nov 17, 12 AM $ 0.126
+0.06%
$ 2 million $ 29,631