Torus Network Historical Data

TORUS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.122
+0.08%
$ 1.94 million $ 28,571
Nov 16, 10 AM $ 0.128
+0.00%
$ -- $ 29,921
Nov 16, 9 AM $ 0.128
+0.00%
$ 2.03 million $ 29,970
Nov 16, 8 AM $ 0.128
+0.01%
$ 2.04 million $ 29,964
Nov 15, 9 PM $ 0.129
+0.00%
$ 2.05 million $ 30,089
Nov 15, 8 PM $ 0.129
-0.06%
$ 2.05 million $ 30,081
Nov 15, 6 PM $ 0.132
+0.03%
$ 2.1 million $ 30,802
Nov 15, 5 PM $ 0.132
+0.00%
$ 2.1 million $ 25,517
Nov 15, 10 AM $ 0.13
+0.07%
$ 2.07 million $ 30,201
Nov 14, 10 PM $ 0.131
+0.00%
$ 2.08 million $ 30,092
Nov 14, 9 PM $ 0.13
+0.00%
$ 2.06 million $ 29,985
Nov 14, 8 PM $ 0.129
+1.64%
$ 2.06 million $ 29,889
Nov 14, 7 PM $ 0.126
-0.67%
$ 2.01 million $ 29,365
Nov 14, 3 PM $ 0.13
+16.84%
$ 2.07 million $ 30,059
Nov 14, 2 PM $ 0.111
+1.39%
$ 1.77 million $ 24,411
Nov 14, 10 AM $ 0.124
+0.00%
$ 1.98 million $ 24,366
Nov 14, 9 AM $ 0.123
+0.17%
$ 1.96 million $ 24,305
Nov 14, 7 AM $ 0.124
+0.08%
$ 1.98 million $ 24,477
Nov 14, 5 AM $ 0.124
+1.48%
$ 1.97 million $ 24,043
Nov 14, 4 AM $ 0.124
+0.00%
$ 1.98 million $ 24,318
Nov 14, 12 AM $ 0.124
+0.00%
$ 1.97 million $ 21,627
Nov 13, 10 PM $ 0.11
-6.37%
$ 1.75 million $ 20,480
Nov 13, 8 PM $ 0.111
-0.16%
$ 1.76 million $ 18,689
Nov 13, 7 PM $ 0.11
+0.34%
$ 1.75 million $ 18,425
Nov 13, 6 PM $ 0.111
+0.54%
$ 1.77 million $ 18,123
Nov 13, 5 PM $ 0.11
+2.71%
$ 1.75 million $ 16,783
Nov 13, 4 PM $ 0.107
+0.13%
$ 1.71 million $ 13,286
Nov 13, 3 PM $ 0.107
-1.74%
$ 1.71 million $ 13,207
Nov 13, 2 PM $ 0.11
+0.30%
$ 1.74 million $ 13,217
Nov 13, 1 PM $ 0.109
+0.20%
$ 1.74 million $ 13,051
Nov 13, 11 AM $ 0.11
+0.00%
$ 1.75 million $ 12,824
Nov 13, 10 AM $ 0.109
+0.00%
$ 1.73 million $ 12,908
Nov 13, 8 AM $ 0.11
+0.00%
$ 1.75 million $ 12,830
Nov 13, 7 AM $ 0.11
+0.26%
$ 1.75 million $ 12,737
Nov 13, 6 AM $ 0.11
-0.12%
$ 1.75 million $ 12,540
Nov 13, 5 AM $ 0.11
-0.01%
$ 1.82 million $ 12,332
Nov 13, 4 AM $ 0.11
+0.12%
$ 1.83 million $ 12,100
Nov 12, 4 PM $ 0.12
-0.35%
$ 1.99 million $ 1,440
Nov 12, 3 PM $ 0.121
+0.08%
$ 2.01 million $ 1,412
Nov 12, 2 PM $ 0.123
+0.00%
$ 2.04 million $ 1,185
Nov 12, 10 AM $ 0.125
+0.00%
$ 2.07 million $ 663
Nov 12, 8 AM $ 0.124
+0.00%
$ 2.06 million $ 287
Nov 11, 9 PM $ 0.128
+0.00%
$ 2.12 million $ 28,638
Nov 11, 8 PM $ 0.128
+0.04%
$ 2.13 million $ 28,618
Nov 11, 7 PM $ 0.129
+0.00%
$ 2.15 million $ 29,750
Nov 11, 6 PM $ 0.134
+3.28%
$ 2.22 million $ 28,682
Nov 11, 4 PM $ 0.136
-0.03%
$ 2.26 million $ 29,802
Nov 11, 3 PM $ 0.137
-7.82%
$ 2.27 million $ 32,422
Nov 11, 2 PM $ 0.148
+17.80%
$ 2.45 million $ 25,429
Nov 11, 1 PM $ 0.124
+1.56%
$ 2.06 million $ 19,789